PI Advanced Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,680.00 | 18,730.00 | 18,340.00 | 18,430.00 | 18,162.90 | 106,586 |
| 2025-10-28 | 18,800.00 | 18,870.00 | 18,440.00 | 18,620.00 | 18,350.14 | 138,127 |
| 2025-10-27 | 19,380.00 | 19,380.00 | 18,300.00 | 18,820.00 | 18,547.25 | 138,413 |
| 2025-10-24 | 18,870.00 | 19,300.00 | 18,730.00 | 19,180.00 | 18,902.03 | 183,167 |
| 2025-10-23 | 19,060.00 | 19,100.00 | 18,660.00 | 18,850.00 | 18,576.81 | 153,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 779.0000 KRW |
| 2022-12-28 | 779.0000 KRW |
| 2021-12-29 | 1,090.0000 KRW |
| 2020-12-29 | 711.0000 KRW |
| 2019-12-27 | 315.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.