Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 38,900.00 | 39,200.00 | 37,900.00 | 38,650.00 | 19,036.12 | 519,216 |
| 2021-11-16 | 38,150.00 | 39,000.00 | 37,750.00 | 38,200.00 | 18,814.48 | 389,400 |
| 2021-11-15 | 39,300.00 | 40,500.00 | 38,250.00 | 38,600.00 | 19,011.49 | 627,056 |
| 2021-11-12 | 38,750.00 | 39,800.00 | 38,600.00 | 39,050.00 | 19,233.13 | 461,128 |
| 2021-11-11 | 38,400.00 | 38,650.00 | 37,400.00 | 38,200.00 | 18,814.48 | 535,372 |
| 2021-11-10 | 39,350.00 | 40,250.00 | 38,150.00 | 39,150.00 | 19,282.38 | 711,784 |
| 2021-11-09 | 40,200.00 | 40,800.00 | 39,300.00 | 39,850.00 | 19,627.15 | 925,744 |
| 2021-11-08 | 38,200.00 | 40,050.00 | 37,950.00 | 39,550.00 | 19,479.39 | 1,252,628 |
| 2021-11-05 | 35,300.00 | 38,300.00 | 35,000.00 | 38,300.00 | 18,863.73 | 1,628,040 |
| 2021-11-04 | 34,600.00 | 35,300.00 | 34,350.00 | 34,700.00 | 17,090.64 | 273,278 |
| 2021-11-03 | 35,550.00 | 35,550.00 | 34,250.00 | 34,350.00 | 16,918.26 | 188,548 |
| 2021-11-02 | 34,400.00 | 35,550.00 | 34,250.00 | 35,350.00 | 17,410.78 | 323,292 |
| 2021-11-01 | 34,500.00 | 34,800.00 | 34,000.00 | 34,400.00 | 16,942.88 | 165,496 |
| 2021-10-29 | 34,900.00 | 35,200.00 | 34,350.00 | 34,400.00 | 16,942.88 | 208,032 |
| 2021-10-28 | 34,700.00 | 35,300.00 | 34,350.00 | 34,700.00 | 17,090.64 | 193,192 |
| 2021-10-27 | 35,100.00 | 35,100.00 | 34,250.00 | 34,700.00 | 17,090.64 | 143,218 |
| 2021-10-26 | 34,900.00 | 35,350.00 | 34,750.00 | 34,950.00 | 17,213.77 | 224,044 |
| 2021-10-25 | 34,600.00 | 35,050.00 | 34,300.00 | 34,800.00 | 17,139.89 | 168,404 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.