Jb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26,050.00 | 26,800.00 | 26,000.00 | 26,100.00 | 26,100.00 | 302,957 |
| 2026-10-21 | 26,850.00 | 26,950.00 | 26,250.00 | 26,300.00 | 26,300.00 | 274,560 |
| 2026-10-20 | 26,400.00 | 27,250.00 | 26,300.00 | 26,800.00 | 26,800.00 | 346,955 |
| 2026-10-19 | 27,100.00 | 27,250.00 | 26,350.00 | 27,000.00 | 27,000.00 | 231,469 |
| 2026-10-16 | 26,850.00 | 27,800.00 | 26,300.00 | 26,850.00 | 26,850.00 | 453,085 |
| 2026-10-15 | 26,350.00 | 26,800.00 | 25,600.00 | 26,650.00 | 26,650.00 | 518,384 |
| 2026-10-14 | 28,050.00 | 28,050.00 | 25,800.00 | 26,450.00 | 26,450.00 | 739,923 |
| 2026-10-13 | 27,700.00 | 28,400.00 | 26,700.00 | 28,200.00 | 28,200.00 | 810,709 |
| 2026-10-12 | 28,100.00 | 28,400.00 | 27,400.00 | 27,850.00 | 27,850.00 | 397,352 |
| 2026-10-08 | 27,950.00 | 28,200.00 | 27,700.00 | 27,850.00 | 27,850.00 | 597,565 |
| 2026-10-07 | 28,400.00 | 28,900.00 | 28,100.00 | 28,250.00 | 28,250.00 | 259,023 |
| 2026-10-06 | 29,050.00 | 29,150.00 | 28,300.00 | 28,650.00 | 28,650.00 | 350,146 |
| 2026-10-02 | 28,350.00 | 29,200.00 | 28,350.00 | 29,000.00 | 29,000.00 | 269,468 |
| 2026-10-01 | 29,050.00 | 29,050.00 | 28,150.00 | 28,350.00 | 28,350.00 | 403,963 |
| 2026-09-30 | 30,950.00 | 31,000.00 | 28,500.00 | 29,100.00 | 29,100.00 | 688,820 |
| 2026-09-29 | 31,250.00 | 31,350.00 | 30,400.00 | 30,900.00 | 30,900.00 | 299,975 |
| 2026-09-28 | 30,100.00 | 31,400.00 | 30,050.00 | 31,200.00 | 31,200.00 | 373,238 |
| 2026-09-23 | 30,650.00 | 31,150.00 | 30,000.00 | 30,150.00 | 30,150.00 | 291,699 |
| 2026-09-22 | 31,150.00 | 31,350.00 | 29,550.00 | 30,800.00 | 30,800.00 | 427,825 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 314.0000 KRW |
| 2026-05-07 | 311.0000 KRW |
| 2026-02-26 | 660.0000 KRW |
| 2025-11-11 | 160.0000 KRW |
| 2025-08-07 | 160.0000 KRW |
| 2025-05-08 | 160.0000 KRW |
| 2025-02-27 | 680.0000 KRW |
| 2024-09-27 | 105.0000 KRW |
| 2024-06-27 | 105.0000 KRW |
| 2024-03-28 | 105.0000 KRW |
| 2024-02-28 | 735.0000 KRW |
| 2023-06-29 | 120.0000 KRW |
| 2022-12-28 | 715.0000 KRW |
| 2022-06-29 | 120.0000 KRW |
| 2021-12-29 | 599.0000 KRW |
| 2020-12-29 | 374.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.