Jb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,400.00 | 22,600.00 | 21,800.00 | 22,050.00 | 20,981.58 | 385,205 |
| 2025-10-28 | 21,950.00 | 22,150.00 | 21,750.00 | 21,950.00 | 20,886.42 | 348,911 |
| 2025-10-27 | 21,900.00 | 22,400.00 | 21,850.00 | 22,150.00 | 21,076.73 | 538,379 |
| 2025-10-24 | 22,400.00 | 22,500.00 | 22,150.00 | 22,150.00 | 21,076.73 | 261,888 |
| 2025-10-23 | 22,300.00 | 22,800.00 | 22,150.00 | 22,400.00 | 21,314.62 | 280,777 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 314.0000 KRW |
| 2026-05-07 | 311.0000 KRW |
| 2026-02-26 | 660.0000 KRW |
| 2025-11-11 | 160.0000 KRW |
| 2025-08-07 | 160.0000 KRW |
| 2025-05-08 | 160.0000 KRW |
| 2025-02-27 | 680.0000 KRW |
| 2024-09-27 | 105.0000 KRW |
| 2024-06-27 | 105.0000 KRW |
| 2024-03-28 | 105.0000 KRW |
| 2024-02-28 | 735.0000 KRW |
| 2023-06-29 | 120.0000 KRW |
| 2022-12-28 | 715.0000 KRW |
| 2022-06-29 | 120.0000 KRW |
| 2021-12-29 | 599.0000 KRW |
| 2020-12-29 | 374.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.