OPASNET co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,110.00 | 7,200.00 | 6,400.00 | 6,990.00 | 6,990.00 | 196,443 |
| 2026-10-22 | 7,150.00 | 7,310.00 | 7,110.00 | 7,180.00 | 7,180.00 | 68,662 |
| 2026-10-21 | 7,090.00 | 7,180.00 | 7,030.00 | 7,050.00 | 7,050.00 | 28,649 |
| 2026-10-20 | 7,210.00 | 7,300.00 | 7,000.00 | 7,110.00 | 7,110.00 | 19,217 |
| 2026-10-19 | 7,150.00 | 7,210.00 | 7,000.00 | 7,210.00 | 7,210.00 | 47,335 |
| 2026-10-16 | 7,320.00 | 7,440.00 | 7,120.00 | 7,200.00 | 7,200.00 | 36,290 |
| 2026-10-15 | 7,310.00 | 7,495.00 | 7,200.00 | 7,350.00 | 7,350.00 | 95,189 |
| 2026-10-14 | 7,600.00 | 7,740.00 | 7,420.00 | 7,490.00 | 7,490.00 | 77,631 |
| 2026-10-13 | 7,400.00 | 7,620.00 | 7,270.00 | 7,520.00 | 7,520.00 | 109,232 |
| 2026-10-12 | 7,970.00 | 7,970.00 | 7,440.00 | 7,490.00 | 7,490.00 | 91,683 |
| 2026-10-08 | 7,870.00 | 8,060.00 | 7,720.00 | 7,810.00 | 7,810.00 | 77,410 |
| 2026-10-07 | 8,120.00 | 8,120.00 | 7,800.00 | 7,910.00 | 7,910.00 | 80,255 |
| 2026-10-06 | 7,820.00 | 8,200.00 | 7,790.00 | 8,030.00 | 8,030.00 | 245,609 |
| 2026-10-02 | 7,600.00 | 7,750.00 | 7,490.00 | 7,730.00 | 7,730.00 | 73,306 |
| 2026-10-01 | 7,610.00 | 7,710.00 | 7,440.00 | 7,570.00 | 7,570.00 | 118,244 |
| 2026-09-30 | 7,770.00 | 7,770.00 | 7,530.00 | 7,550.00 | 7,550.00 | 84,499 |
| 2026-09-29 | 7,660.00 | 7,730.00 | 7,560.00 | 7,730.00 | 7,730.00 | 82,759 |
| 2026-09-28 | 7,600.00 | 7,760.00 | 7,390.00 | 7,680.00 | 7,680.00 | 168,184 |
| 2026-09-23 | 7,190.00 | 7,600.00 | 7,120.00 | 7,510.00 | 7,510.00 | 214,017 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.