OPASNET co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,350.00 | 6,420.00 | 6,280.00 | 6,350.00 | 6,118.25 | 43,514 |
| 2025-10-28 | 6,300.00 | 6,400.00 | 6,250.00 | 6,340.00 | 6,108.61 | 42,786 |
| 2025-10-27 | 6,300.00 | 6,430.00 | 6,300.00 | 6,310.00 | 6,079.71 | 49,438 |
| 2025-10-24 | 6,180.00 | 6,320.00 | 6,130.00 | 6,300.00 | 6,070.07 | 54,656 |
| 2025-10-23 | 6,180.00 | 6,250.00 | 6,150.00 | 6,220.00 | 5,992.99 | 32,270 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.