Lion Chemtech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,998.00 | 1,998.00 | 1,972.00 | 1,992.00 | 1,992.00 | 23,047 |
| 2026-10-22 | 2,005.00 | 2,010.00 | 1,993.00 | 1,993.00 | 1,993.00 | 30,358 |
| 2026-10-21 | 2,005.00 | 2,010.00 | 1,993.00 | 2,000.00 | 2,000.00 | 13,629 |
| 2026-10-20 | 2,025.00 | 2,025.00 | 1,990.00 | 1,991.00 | 1,991.00 | 90,208 |
| 2026-10-19 | 2,015.00 | 2,020.00 | 1,995.00 | 2,020.00 | 2,020.00 | 16,574 |
| 2026-10-16 | 2,010.00 | 2,020.00 | 1,993.00 | 2,020.00 | 2,020.00 | 12,875 |
| 2026-10-15 | 1,984.00 | 2,010.00 | 1,976.00 | 1,993.00 | 1,993.00 | 36,873 |
| 2026-10-14 | 2,015.00 | 2,030.00 | 1,996.00 | 2,015.00 | 2,015.00 | 24,720 |
| 2026-10-13 | 1,990.00 | 2,005.00 | 1,985.00 | 1,996.00 | 1,996.00 | 33,789 |
| 2026-10-12 | 2,020.00 | 2,045.00 | 1,996.00 | 2,005.00 | 2,005.00 | 26,231 |
| 2026-10-08 | 2,040.00 | 2,040.00 | 2,005.00 | 2,020.00 | 2,020.00 | 19,937 |
| 2026-10-07 | 2,045.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | 29,074 |
| 2026-10-06 | 2,055.00 | 2,055.00 | 2,025.00 | 2,050.00 | 2,050.00 | 17,433 |
| 2026-10-02 | 2,005.00 | 2,055.00 | 1,994.00 | 2,045.00 | 2,045.00 | 69,671 |
| 2026-10-01 | 1,992.00 | 2,010.00 | 1,991.00 | 1,997.00 | 1,997.00 | 9,378 |
| 2026-09-30 | 2,005.00 | 2,010.00 | 1,987.00 | 1,991.00 | 1,991.00 | 34,005 |
| 2026-09-29 | 2,015.00 | 2,015.00 | 1,992.00 | 2,015.00 | 2,015.00 | 8,555 |
| 2026-09-28 | 1,995.00 | 2,015.00 | 1,977.00 | 2,010.00 | 2,010.00 | 75,789 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 154.5000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.