Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 170900.KO stock page

Dong-A St historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34,650.00	35,000.00	34,000.00	34,600.00	34,600.00	7,240
2026-10-22	35,400.00	35,400.00	34,600.00	35,000.00	35,000.00	3,224
2026-10-21	35,950.00	36,600.00	35,200.00	35,450.00	35,450.00	7,474
2026-10-20	36,000.00	36,800.00	35,600.00	36,100.00	36,100.00	9,038
2026-10-19	34,300.00	36,400.00	34,300.00	36,000.00	36,000.00	9,276
2026-10-16	34,300.00	35,450.00	34,300.00	35,050.00	35,050.00	9,911
2026-10-15	33,500.00	34,500.00	33,350.00	34,150.00	34,150.00	13,400
2026-10-14	34,200.00	34,700.00	34,000.00	34,300.00	34,300.00	3,143
2026-10-13	33,750.00	34,750.00	33,400.00	34,200.00	34,200.00	6,857
2026-10-12	35,000.00	35,300.00	34,300.00	34,300.00	34,300.00	7,525
2026-10-08	35,200.00	35,650.00	34,750.00	34,950.00	34,950.00	3,731
2026-10-07	35,350.00	35,900.00	35,200.00	35,400.00	35,400.00	6,160
2026-10-06	35,600.00	35,600.00	34,800.00	35,000.00	35,000.00	4,268
2026-10-02	35,350.00	35,500.00	34,700.00	34,950.00	34,950.00	3,789
2026-10-01	34,650.00	35,250.00	34,450.00	34,950.00	34,950.00	3,361
2026-09-30	34,450.00	34,800.00	34,350.00	34,500.00	34,500.00	4,155
2026-09-29	34,700.00	34,750.00	34,400.00	34,700.00	34,700.00	2,391
2026-09-28	34,450.00	35,000.00	34,200.00	34,900.00	34,900.00	3,558
2026-09-23	35,300.00	35,300.00	34,150.00	34,450.00	34,450.00	7,906

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	735.0000 KRW
2025-03-13	714.0000 KRW
2023-12-27	714.0000 KRW
2022-12-28	714.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.