Dong-A St historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,700.00 | 48,500.00 | 46,450.00 | 46,750.00 | 43,835.59 | 34,250 |
| 2025-10-28 | 47,950.00 | 48,750.00 | 47,400.00 | 47,700.00 | 44,726.37 | 21,961 |
| 2025-10-27 | 46,000.00 | 48,000.00 | 45,750.00 | 47,950.00 | 44,960.78 | 29,282 |
| 2025-10-24 | 45,900.00 | 46,000.00 | 45,350.00 | 45,600.00 | 42,757.28 | 10,093 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 735.0000 KRW |
| 2025-03-13 | 714.0000 KRW |
| 2023-12-27 | 714.0000 KRW |
| 2022-12-28 | 714.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.