Macromill Embrain Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,110.00 | 2,145.00 | 2,065.00 | 2,090.00 | 1,969.19 | 5,118 |
| 2025-10-28 | 2,080.00 | 2,110.00 | 2,060.00 | 2,110.00 | 1,988.03 | 11,826 |
| 2025-10-27 | 2,155.00 | 2,155.00 | 2,075.00 | 2,075.00 | 1,955.06 | 25,983 |
| 2025-10-24 | 2,060.00 | 2,160.00 | 2,045.00 | 2,110.00 | 1,988.03 | 18,213 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 90.0000 KRW |
| 2025-06-27 | 80.0000 KRW |
| 2024-06-27 | 80.0000 KRW |
| 2023-06-29 | 120.0000 KRW |
| 2022-06-29 | 170.0000 KRW |
| 2021-06-29 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.