See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 162300.KQ stock page

Shin Steel Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231,936.001,950.001,871.001,874.001,874.00262,445
2026-10-222,130.002,130.001,960.001,986.001,986.00137,212
2026-10-212,020.002,080.002,020.002,040.002,040.00114,599
2026-10-202,050.002,095.002,000.002,050.002,050.00140,978
2026-10-191,995.002,100.001,983.002,095.002,095.00206,236
2026-10-161,926.002,057.001,926.002,005.002,005.00282,231
2026-10-151,915.001,995.001,896.001,949.001,949.00477,943
2026-10-142,155.002,315.001,970.001,996.001,996.002,545,011
2026-10-131,971.002,185.001,880.002,020.002,020.00776,069
2026-10-121,996.001,996.001,900.001,950.001,950.00280,723
2026-10-082,045.002,045.001,969.001,979.001,979.00204,825
2026-10-072,045.002,065.002,020.002,020.002,020.00254,134
2026-10-062,065.002,130.002,040.002,060.002,060.00400,497
2026-10-022,115.002,115.002,050.002,080.002,080.00495,055
2026-10-012,365.002,445.002,040.002,115.002,115.001,902,354
2026-09-302,310.002,475.002,250.002,260.002,260.007,509,361
2026-09-292,170.002,200.002,070.002,105.002,105.00416,551
2026-09-282,170.002,230.002,150.002,180.002,180.00481,163
2026-09-232,240.002,255.002,150.002,180.002,180.00595,384
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2921.0000 KRW
2024-12-2720.0000 KRW
2023-12-2719.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.