Shin Steel Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,850.00 | 1,866.00 | 1,850.00 | 1,860.00 | 1,837.86 | 36,404 |
| 2025-10-28 | 1,874.00 | 1,889.00 | 1,859.00 | 1,868.00 | 1,845.76 | 61,646 |
| 2025-10-27 | 1,914.00 | 1,914.00 | 1,877.00 | 1,889.00 | 1,866.51 | 85,530 |
| 2025-10-24 | 1,930.00 | 1,930.00 | 1,894.00 | 1,913.00 | 1,890.23 | 30,103 |
| 2025-10-23 | 1,913.00 | 1,936.00 | 1,878.00 | 1,919.00 | 1,896.15 | 41,070 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 21.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 19.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.