Hankook Tire Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 61,600.00 | 61,600.00 | 58,700.00 | 60,100.00 | 60,100.00 | 270,707 |
| 2026-10-22 | 60,800.00 | 62,300.00 | 60,300.00 | 61,600.00 | 61,600.00 | 256,703 |
| 2026-10-21 | 63,300.00 | 63,300.00 | 60,400.00 | 61,600.00 | 61,600.00 | 217,989 |
| 2026-10-20 | 62,500.00 | 63,400.00 | 60,800.00 | 62,600.00 | 62,600.00 | 287,966 |
| 2026-10-19 | 62,500.00 | 64,600.00 | 60,600.00 | 64,600.00 | 64,600.00 | 218,858 |
| 2026-10-16 | 62,900.00 | 63,700.00 | 62,300.00 | 63,000.00 | 63,000.00 | 289,070 |
| 2026-10-15 | 62,200.00 | 62,800.00 | 60,100.00 | 62,500.00 | 62,500.00 | 367,861 |
| 2026-10-14 | 62,600.00 | 63,000.00 | 61,600.00 | 62,700.00 | 62,700.00 | 296,824 |
| 2026-10-13 | 62,500.00 | 62,500.00 | 59,300.00 | 61,400.00 | 61,400.00 | 223,853 |
| 2026-10-12 | 61,200.00 | 62,900.00 | 61,100.00 | 62,300.00 | 62,300.00 | 466,856 |
| 2026-10-08 | 60,300.00 | 63,300.00 | 59,800.00 | 62,100.00 | 62,100.00 | 342,879 |
| 2026-10-07 | 60,400.00 | 60,800.00 | 59,600.00 | 60,700.00 | 60,700.00 | 150,448 |
| 2026-10-06 | 60,800.00 | 60,800.00 | 59,500.00 | 60,400.00 | 60,400.00 | 158,223 |
| 2026-10-02 | 58,800.00 | 60,100.00 | 58,200.00 | 59,900.00 | 59,900.00 | 127,236 |
| 2026-10-01 | 59,600.00 | 59,600.00 | 58,000.00 | 58,900.00 | 58,900.00 | 211,545 |
| 2026-09-30 | 59,800.00 | 60,500.00 | 58,200.00 | 59,000.00 | 59,000.00 | 362,289 |
| 2026-09-29 | 59,400.00 | 59,900.00 | 58,100.00 | 59,800.00 | 59,800.00 | 183,328 |
| 2026-09-28 | 57,200.00 | 60,000.00 | 56,700.00 | 59,900.00 | 59,900.00 | 255,979 |
| 2026-09-23 | 58,300.00 | 58,400.00 | 56,900.00 | 57,300.00 | 57,300.00 | 253,935 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 900.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-09-03 | 800.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.