See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 159910.KQ stock page

Skin n Skin Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,235.003,235.002,855.002,960.002,960.003,998
2026-10-212,955.003,020.002,805.002,945.002,945.006,428
2026-10-203,000.003,010.002,835.003,010.003,010.004,567
2026-10-192,945.003,005.002,780.002,995.002,995.0030,186
2026-10-162,900.003,070.002,835.002,945.002,945.005,212
2026-10-152,920.002,920.002,840.002,885.002,885.001,667
2026-10-142,830.002,995.002,830.002,920.002,920.002,806
2026-10-132,950.002,960.002,870.002,930.002,930.006,842
2026-10-123,035.003,050.002,940.002,980.002,980.002,501
2026-10-083,075.003,075.002,970.003,040.003,040.0014,032
2026-10-073,070.003,090.002,975.003,065.003,065.0024,347
2026-10-063,125.003,130.003,020.003,070.003,070.001,803
2026-10-023,140.003,155.002,945.003,155.003,155.0014,992
2026-10-012,960.003,150.002,875.003,140.003,140.006,382
2026-09-302,955.002,990.002,860.002,980.002,980.008,991
2026-09-292,945.003,140.002,925.002,980.002,980.001,501
2026-09-283,010.003,015.002,915.002,975.002,975.006,898
2026-09-233,115.003,115.002,925.003,020.003,020.0014,532
2026-09-223,085.003,130.003,020.003,120.003,120.0011,126
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.