See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 159580.KQ stock page

Zero to Seven Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,040.002,045.002,000.002,040.002,040.0014,967
2026-10-212,080.002,100.002,035.002,060.002,060.0011,090
2026-10-202,045.002,100.002,015.002,080.002,080.0020,870
2026-10-191,996.002,110.001,996.002,080.002,080.0033,512
2026-10-161,969.002,090.001,969.002,070.002,070.0043,439
2026-10-152,120.002,160.001,998.001,999.001,999.0071,498
2026-10-142,125.002,215.002,115.002,165.002,165.0053,451
2026-10-132,200.002,200.002,080.002,175.002,175.0049,545
2026-10-122,180.002,250.002,150.002,200.002,200.0042,553
2026-10-082,245.002,245.002,180.002,235.002,235.0036,006
2026-10-072,110.002,425.002,110.002,240.002,240.00276,291
2026-10-062,115.002,145.002,085.002,120.002,120.0041,632
2026-10-022,095.002,115.002,040.002,115.002,115.0015,775
2026-10-012,065.002,100.002,065.002,095.002,095.006,594
2026-09-302,080.002,105.002,050.002,085.002,085.0012,395
2026-09-292,070.002,085.002,050.002,080.002,080.0014,974
2026-09-282,065.002,115.002,045.002,100.002,100.0012,472
2026-09-232,040.002,110.002,040.002,065.002,065.0024,143
2026-09-222,120.002,150.002,045.002,060.002,060.0051,122
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.