See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 155660.KO stock page

DSR Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,245.004,245.004,120.004,155.004,155.0010,410
2026-10-224,225.004,245.004,145.004,245.004,245.009,611
2026-10-214,210.004,225.004,160.004,225.004,225.009,683
2026-10-204,240.004,250.004,140.004,220.004,220.009,747
2026-10-194,140.004,240.004,125.004,240.004,240.004,014
2026-10-164,075.004,220.004,075.004,220.004,220.008,149
2026-10-154,200.004,200.004,040.004,070.004,070.0030,614
2026-10-144,200.004,270.004,180.004,200.004,200.0027,092
2026-10-134,210.004,220.004,000.004,200.004,200.0051,426
2026-10-124,210.004,265.004,180.004,230.004,230.0018,614
2026-10-084,190.004,250.004,155.004,250.004,250.0030,156
2026-10-074,250.004,260.004,175.004,225.004,225.0030,864
2026-10-064,285.004,285.004,210.004,265.004,265.0019,620
2026-10-024,330.004,330.004,220.004,250.004,250.0034,111
2026-10-014,360.004,470.004,250.004,280.004,280.0034,439
2026-09-304,265.004,275.004,240.004,270.004,270.003,012
2026-09-294,320.004,320.004,170.004,265.004,265.0026,405
2026-09-284,320.004,320.004,240.004,310.004,310.0024,665
2026-09-234,375.004,375.004,305.004,310.004,310.004,890
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2770.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.