DSR Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,870.00 | 3,870.00 | 3,815.00 | 3,850.00 | 3,598.04 | 8,870 |
| 2025-10-28 | 3,825.00 | 3,870.00 | 3,800.00 | 3,870.00 | 3,616.73 | 7,536 |
| 2025-10-27 | 3,840.00 | 3,845.00 | 3,815.00 | 3,825.00 | 3,574.67 | 17,246 |
| 2025-10-24 | 3,850.00 | 3,850.00 | 3,820.00 | 3,840.00 | 3,588.69 | 8,162 |
| 2025-10-23 | 3,840.00 | 3,860.00 | 3,820.00 | 3,850.00 | 3,598.04 | 7,777 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.