KG Eco Technology Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,920.00 | 5,960.00 | 5,760.00 | 5,820.00 | 5,684.02 | 128,034 |
| 2025-10-28 | 5,980.00 | 5,990.00 | 5,880.00 | 5,910.00 | 5,771.92 | 72,050 |
| 2025-10-27 | 5,920.00 | 6,090.00 | 5,850.00 | 5,980.00 | 5,840.28 | 115,916 |
| 2025-10-24 | 5,940.00 | 5,990.00 | 5,790.00 | 5,920.00 | 5,781.68 | 134,225 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.