Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 145990.KO stock page

Samyang Cor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	43,700.00	43,800.00	42,400.00	42,400.00	42,400.00	6,395
2026-10-22	44,250.00	44,350.00	43,700.00	43,700.00	43,700.00	3,674
2026-10-21	45,000.00	45,000.00	44,000.00	44,050.00	44,050.00	5,115
2026-10-20	45,500.00	45,550.00	44,350.00	45,000.00	45,000.00	3,317
2026-10-19	45,950.00	45,950.00	44,800.00	45,200.00	45,200.00	5,100
2026-10-16	44,100.00	46,000.00	44,100.00	45,300.00	45,300.00	7,009
2026-10-15	44,500.00	45,700.00	44,100.00	44,700.00	44,700.00	19,834
2026-10-14	45,450.00	45,950.00	44,850.00	45,100.00	45,100.00	4,054
2026-10-13	44,350.00	45,400.00	44,100.00	45,250.00	45,250.00	13,246
2026-10-12	45,700.00	45,700.00	44,400.00	45,150.00	45,150.00	9,397
2026-10-08	46,000.00	46,400.00	45,400.00	45,400.00	45,400.00	7,230
2026-10-07	45,800.00	46,400.00	45,550.00	46,100.00	46,100.00	4,688
2026-10-06	45,900.00	46,450.00	45,800.00	45,800.00	45,800.00	6,666
2026-10-02	46,000.00	46,400.00	45,550.00	46,300.00	46,300.00	3,552
2026-10-01	46,000.00	46,200.00	45,100.00	46,000.00	46,000.00	6,481
2026-09-30	45,850.00	46,200.00	45,500.00	46,000.00	46,000.00	2,329
2026-09-29	46,000.00	46,150.00	44,950.00	46,000.00	46,000.00	11,321
2026-09-28	45,300.00	46,250.00	45,000.00	46,000.00	46,000.00	5,316
2026-09-23	45,700.00	46,100.00	45,200.00	45,600.00	45,600.00	4,317

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	1,750.0000 KRW
2023-12-27	1,750.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.