Ktop Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 810.00 | 810.00 | 788.00 | 800.00 | 800.00 | 40,812 |
| 2026-10-22 | 818.00 | 818.00 | 796.00 | 797.00 | 797.00 | 41,574 |
| 2026-10-21 | 805.00 | 810.00 | 795.00 | 804.00 | 804.00 | 15,987 |
| 2026-10-20 | 810.00 | 810.00 | 798.00 | 805.00 | 805.00 | 28,890 |
| 2026-10-19 | 808.00 | 808.00 | 798.00 | 806.00 | 806.00 | 41,981 |
| 2026-10-16 | 799.00 | 818.00 | 794.00 | 805.00 | 805.00 | 127,430 |
| 2026-10-15 | 805.00 | 805.00 | 793.00 | 799.00 | 799.00 | 52,114 |
| 2026-10-14 | 805.00 | 808.00 | 798.00 | 803.00 | 803.00 | 19,014 |
| 2026-10-13 | 805.00 | 806.00 | 794.00 | 805.00 | 805.00 | 28,858 |
| 2026-10-12 | 805.00 | 815.00 | 787.00 | 808.00 | 808.00 | 72,844 |
| 2026-10-08 | 804.00 | 804.00 | 791.00 | 801.00 | 801.00 | 14,620 |
| 2026-10-07 | 802.00 | 803.00 | 797.00 | 800.00 | 800.00 | 20,265 |
| 2026-10-06 | 804.00 | 804.00 | 792.00 | 800.00 | 800.00 | 29,803 |
| 2026-10-02 | 800.00 | 804.00 | 791.00 | 803.00 | 803.00 | 69,461 |
| 2026-10-01 | 794.00 | 799.00 | 789.00 | 799.00 | 799.00 | 75,111 |
| 2026-09-30 | 787.00 | 794.00 | 786.00 | 793.00 | 793.00 | 4,415 |
| 2026-09-29 | 800.00 | 800.00 | 784.00 | 794.00 | 794.00 | 19,451 |
| 2026-09-28 | 797.00 | 797.00 | 786.00 | 794.00 | 794.00 | 6,154 |
| 2026-09-23 | 794.00 | 796.00 | 790.00 | 796.00 | 796.00 | 28,979 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 68.0000 KRW |
| 2023-12-27 | 95.0000 KRW |
| 2022-12-28 | 108.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.