Ktop Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 960.00 | 960.00 | 950.00 | 953.00 | 953.00 | 135,109 |
| 2025-10-28 | 959.00 | 960.00 | 951.00 | 954.00 | 954.00 | 47,192 |
| 2025-10-27 | 961.00 | 962.00 | 955.00 | 959.00 | 959.00 | 39,761 |
| 2025-10-24 | 958.00 | 963.00 | 950.00 | 961.00 | 961.00 | 95,819 |
| 2025-10-23 | 958.00 | 962.00 | 950.00 | 957.00 | 957.00 | 47,098 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 68.0000 KRW |
| 2023-12-27 | 95.0000 KRW |
| 2022-12-28 | 108.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.