New Power Plasma Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,470.00 | 6,470.00 | 6,280.00 | 6,350.00 | 6,288.47 | 328,130 |
| 2025-10-28 | 6,660.00 | 6,660.00 | 6,380.00 | 6,400.00 | 6,337.98 | 380,392 |
| 2025-10-27 | 6,740.00 | 6,740.00 | 6,440.00 | 6,690.00 | 6,625.17 | 445,198 |
| 2025-10-24 | 6,630.00 | 6,830.00 | 6,560.00 | 6,630.00 | 6,565.76 | 502,734 |
| 2025-10-23 | 6,350.00 | 6,690.00 | 6,270.00 | 6,520.00 | 6,456.82 | 257,896 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.