Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 143240.KQ stock page

SaraminHR Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16,350.00	16,350.00	15,320.00	15,450.00	15,450.00	24,150
2026-10-22	16,490.00	16,490.00	15,720.00	15,960.00	15,960.00	23,436
2026-10-21	16,830.00	16,830.00	16,110.00	16,340.00	16,340.00	26,147
2026-10-20	17,380.00	18,540.00	15,240.00	16,500.00	16,500.00	102,546
2026-10-19	17,050.00	17,450.00	17,050.00	17,410.00	17,410.00	12,258
2026-10-16	17,020.00	17,440.00	17,020.00	17,380.00	17,380.00	5,780
2026-10-15	17,320.00	17,320.00	17,010.00	17,020.00	17,020.00	13,776
2026-10-14	17,660.00	17,790.00	17,320.00	17,320.00	17,320.00	14,744
2026-10-13	17,570.00	17,630.00	17,230.00	17,450.00	17,450.00	21,323
2026-10-12	17,760.00	17,810.00	17,560.00	17,740.00	17,740.00	12,865
2026-10-08	17,500.00	17,760.00	17,500.00	17,750.00	17,750.00	9,979
2026-10-07	17,440.00	17,690.00	17,260.00	17,560.00	17,560.00	5,705
2026-10-06	17,200.00	17,590.00	17,180.00	17,590.00	17,590.00	4,783
2026-10-02	17,400.00	17,700.00	17,250.00	17,460.00	17,460.00	9,524
2026-10-01	17,550.00	17,550.00	17,050.00	17,230.00	17,230.00	12,791
2026-09-30	17,540.00	17,700.00	17,330.00	17,450.00	17,450.00	11,667
2026-09-29	17,500.00	17,580.00	17,340.00	17,450.00	17,450.00	9,306
2026-09-28	17,500.00	17,500.00	17,200.00	17,420.00	17,420.00	6,097
2026-09-23	17,350.00	17,570.00	17,100.00	17,320.00	17,320.00	14,096

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	580.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.