SaraminHR Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,790.00 | 13,800.00 | 13,530.00 | 13,600.00 | 13,049.39 | 24,490 |
| 2025-10-28 | 13,920.00 | 14,070.00 | 13,720.00 | 13,790.00 | 13,231.70 | 19,835 |
| 2025-10-27 | 14,010.00 | 14,200.00 | 13,960.00 | 13,990.00 | 13,423.60 | 18,636 |
| 2025-10-24 | 14,150.00 | 14,160.00 | 13,910.00 | 14,010.00 | 13,442.79 | 14,965 |
| 2025-10-23 | 13,850.00 | 14,240.00 | 13,830.00 | 14,040.00 | 13,471.58 | 20,264 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 580.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.