See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.96▲ 3.51%
← 142280.KQ stock page

Green Cross Medical Science Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,975.004,005.003,605.003,610.003,610.002,157,376
2026-10-214,080.004,170.003,950.004,050.004,050.003,170,334
2026-10-203,770.004,285.003,755.004,000.004,000.0012,229,498
2026-10-193,740.003,830.003,615.003,750.003,750.001,364,619
2026-10-163,795.003,980.003,725.003,885.003,885.003,196,960
2026-10-153,625.003,995.003,500.003,810.003,810.006,253,537
2026-10-143,870.004,115.003,660.003,710.003,710.008,222,070
2026-10-133,555.004,440.003,475.003,895.003,895.0026,921,496
2026-10-123,660.004,300.003,660.003,710.003,710.0018,885,998
2026-10-084,060.004,465.003,695.003,735.003,735.008,812,093
2026-10-073,390.004,260.003,360.004,200.004,200.0021,850,686
2026-10-063,345.003,380.003,275.003,310.003,310.00258,314
2026-10-023,390.003,390.003,255.003,325.003,325.00246,784
2026-10-013,270.003,375.003,230.003,360.003,360.00574,624
2026-09-303,160.003,265.003,110.003,250.003,250.00265,557
2026-09-293,240.003,240.003,100.003,145.003,145.00205,327
2026-09-283,180.003,285.003,140.003,230.003,230.00223,239
2026-09-233,200.003,225.003,135.003,155.003,155.00251,870
2026-09-223,295.003,320.003,150.003,205.003,205.00475,635
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.