Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,790.00 | 6,920.00 | 6,490.00 | 6,860.00 | 6,860.00 | 194,012 |
| 2026-10-22 | 6,650.00 | 7,080.00 | 6,490.00 | 6,850.00 | 6,850.00 | 478,481 |
| 2026-10-21 | 6,600.00 | 6,750.00 | 6,570.00 | 6,660.00 | 6,660.00 | 75,822 |
| 2026-10-20 | 6,740.00 | 6,890.00 | 6,470.00 | 6,600.00 | 6,600.00 | 79,139 |
| 2026-10-19 | 6,660.00 | 6,810.00 | 6,450.00 | 6,770.00 | 6,770.00 | 123,701 |
| 2026-10-16 | 6,510.00 | 6,840.00 | 6,400.00 | 6,760.00 | 6,760.00 | 178,013 |
| 2026-10-15 | 6,480.00 | 6,730.00 | 6,280.00 | 6,470.00 | 6,470.00 | 343,817 |
| 2026-10-14 | 7,090.00 | 7,240.00 | 6,760.00 | 6,870.00 | 6,870.00 | 286,770 |
| 2026-10-13 | 6,850.00 | 7,140.00 | 6,750.00 | 7,010.00 | 7,010.00 | 460,418 |
| 2026-10-12 | 7,320.00 | 7,440.00 | 7,000.00 | 7,040.00 | 7,040.00 | 379,805 |
| 2026-10-08 | 7,000.00 | 7,430.00 | 6,960.00 | 7,340.00 | 7,340.00 | 634,786 |
| 2026-10-07 | 7,110.00 | 7,110.00 | 6,880.00 | 6,960.00 | 6,960.00 | 451,250 |
| 2026-10-06 | 6,700.00 | 7,060.00 | 6,700.00 | 6,990.00 | 6,990.00 | 616,660 |
| 2026-10-02 | 6,680.00 | 6,800.00 | 6,610.00 | 6,670.00 | 6,670.00 | 194,502 |
| 2026-10-01 | 6,350.00 | 6,760.00 | 6,250.00 | 6,680.00 | 6,680.00 | 272,818 |
| 2026-09-30 | 6,420.00 | 6,520.00 | 6,340.00 | 6,400.00 | 6,400.00 | 155,762 |
| 2026-09-29 | 6,280.00 | 6,460.00 | 6,240.00 | 6,430.00 | 6,430.00 | 193,058 |
| 2026-09-28 | 6,150.00 | 6,300.00 | 6,150.00 | 6,290.00 | 6,290.00 | 171,386 |
| 2026-09-23 | 6,210.00 | 6,210.00 | 6,040.00 | 6,170.00 | 6,170.00 | 143,822 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.