Unitron Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,770.00 | 5,820.00 | 5,680.00 | 5,740.00 | 5,591.08 | 157,376 |
| 2025-10-28 | 5,860.00 | 5,930.00 | 5,750.00 | 5,770.00 | 5,620.31 | 115,088 |
| 2025-10-27 | 5,900.00 | 5,930.00 | 5,800.00 | 5,840.00 | 5,688.49 | 149,911 |
| 2025-10-24 | 5,850.00 | 5,940.00 | 5,780.00 | 5,830.00 | 5,678.75 | 135,066 |
| 2025-10-23 | 5,900.00 | 5,930.00 | 5,790.00 | 5,800.00 | 5,649.53 | 225,098 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.