LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 47,950.00 | 48,750.00 | 47,450.00 | 48,700.00 | 48,700.00 | 221,261 |
| 2021-11-23 | 49,800.00 | 49,850.00 | 47,750.00 | 47,950.00 | 47,950.00 | 262,670 |
| 2021-11-22 | 48,650.00 | 50,900.00 | 48,300.00 | 50,300.00 | 50,300.00 | 336,674 |
| 2021-11-19 | 49,850.00 | 51,000.00 | 48,450.00 | 48,650.00 | 48,650.00 | 418,846 |
| 2021-11-18 | 49,650.00 | 52,500.00 | 47,200.00 | 50,600.00 | 50,600.00 | 1,043,561 |
| 2021-11-17 | 54,400.00 | 54,400.00 | 47,150.00 | 48,700.00 | 48,700.00 | 2,185,514 |
| 2021-11-16 | 46,050.00 | 47,450.00 | 45,850.00 | 46,750.00 | 46,750.00 | 180,512 |
| 2021-11-15 | 42,500.00 | 47,700.00 | 42,150.00 | 46,700.00 | 46,700.00 | 715,336 |
| 2021-11-12 | 42,150.00 | 42,950.00 | 41,350.00 | 42,500.00 | 42,500.00 | 197,156 |
| 2021-11-11 | 44,200.00 | 44,950.00 | 41,150.00 | 42,450.00 | 42,450.00 | 494,236 |
| 2021-11-10 | 45,800.00 | 47,050.00 | 44,750.00 | 44,800.00 | 44,800.00 | 228,300 |
| 2021-11-09 | 46,300.00 | 47,450.00 | 45,650.00 | 45,750.00 | 45,750.00 | 156,763 |
| 2021-11-08 | 48,300.00 | 48,750.00 | 46,100.00 | 46,650.00 | 46,650.00 | 238,174 |
| 2021-11-05 | 47,900.00 | 48,300.00 | 47,050.00 | 48,050.00 | 48,050.00 | 106,864 |
| 2021-11-04 | 48,750.00 | 49,750.00 | 47,600.00 | 47,700.00 | 47,700.00 | 248,604 |
| 2021-11-03 | 47,950.00 | 48,550.00 | 46,750.00 | 48,050.00 | 48,050.00 | 188,539 |
| 2021-11-02 | 45,600.00 | 48,300.00 | 45,600.00 | 47,800.00 | 47,800.00 | 249,146 |
| 2021-11-01 | 45,300.00 | 46,900.00 | 45,100.00 | 46,000.00 | 46,000.00 | 146,707 |
| 2021-10-29 | 46,300.00 | 46,400.00 | 44,750.00 | 44,950.00 | 44,950.00 | 304,505 |
| 2021-10-28 | 46,650.00 | 46,950.00 | 46,050.00 | 46,100.00 | 46,100.00 | 115,480 |
| 2021-10-27 | 47,200.00 | 47,600.00 | 46,550.00 | 46,600.00 | 46,600.00 | 126,768 |
| 2021-10-26 | 46,500.00 | 48,000.00 | 46,150.00 | 47,500.00 | 47,500.00 | 183,506 |
| 2021-10-25 | 46,400.00 | 46,850.00 | 45,850.00 | 46,150.00 | 46,150.00 | 111,753 |
| 2021-10-22 | 48,950.00 | 49,300.00 | 46,050.00 | 46,400.00 | 46,400.00 | 427,449 |
| 2021-10-21 | 48,300.00 | 48,500.00 | 46,450.00 | 46,550.00 | 46,550.00 | 248,376 |
| 2021-10-20 | 47,800.00 | 48,800.00 | 47,200.00 | 48,100.00 | 48,100.00 | 145,230 |
| 2021-10-19 | 48,000.00 | 49,100.00 | 47,450.00 | 47,800.00 | 47,800.00 | 179,636 |
| 2021-10-18 | 47,400.00 | 48,450.00 | 47,000.00 | 47,500.00 | 47,500.00 | 82,545 |
| 2021-10-15 | 48,200.00 | 48,500.00 | 47,500.00 | 47,700.00 | 47,700.00 | 80,051 |
| 2021-10-14 | 47,150.00 | 48,100.00 | 46,950.00 | 48,050.00 | 48,050.00 | 134,678 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.