Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 141000.KQ stock page

Viatron Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,980.00	11,990.00	10,900.00	11,420.00	11,420.00	522,713
2026-10-22	12,720.00	13,460.00	12,250.00	12,360.00	12,360.00	598,583
2026-10-21	13,800.00	14,280.00	12,590.00	13,000.00	13,000.00	726,315
2026-10-20	14,520.00	14,520.00	13,480.00	13,710.00	13,710.00	451,030
2026-10-19	13,310.00	14,890.00	13,190.00	14,600.00	14,600.00	1,036,617
2026-10-16	13,300.00	14,160.00	13,300.00	13,710.00	13,710.00	187,475
2026-10-15	13,500.00	13,500.00	12,900.00	13,000.00	13,000.00	247,126
2026-10-14	14,410.00	14,620.00	14,200.00	14,270.00	14,270.00	210,113
2026-10-13	13,790.00	14,890.00	13,350.00	14,710.00	14,710.00	1,594,411
2026-10-12	13,490.00	14,850.00	13,230.00	14,430.00	14,430.00	3,269,311
2026-10-08	14,330.00	14,980.00	13,070.00	13,840.00	13,840.00	4,474,966
2026-10-07	11,710.00	12,150.00	11,520.00	11,990.00	11,990.00	2,812,021
2026-10-06	11,140.00	11,790.00	10,900.00	11,720.00	11,720.00	153,801
2026-10-02	10,600.00	11,050.00	10,500.00	11,050.00	11,050.00	88,166
2026-10-01	10,480.00	10,680.00	10,230.00	10,570.00	10,570.00	54,855
2026-09-30	10,470.00	10,790.00	10,170.00	10,500.00	10,500.00	221,825
2026-09-29	9,420.00	9,780.00	9,420.00	9,690.00	9,690.00	50,970
2026-09-28	9,410.00	9,440.00	9,170.00	9,420.00	9,420.00	14,370
2026-09-23	9,360.00	9,450.00	9,160.00	9,420.00	9,420.00	41,940

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.