Viatron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,240.00 | 8,240.00 | 8,000.00 | 8,120.00 | 8,007.53 | 49,768 |
| 2025-10-28 | 8,340.00 | 8,460.00 | 8,190.00 | 8,240.00 | 8,125.87 | 38,684 |
| 2025-10-27 | 8,380.00 | 8,420.00 | 8,300.00 | 8,340.00 | 8,224.49 | 30,864 |
| 2025-10-24 | 8,500.00 | 8,530.00 | 8,280.00 | 8,380.00 | 8,263.93 | 43,535 |
| 2025-10-23 | 8,580.00 | 8,580.00 | 8,390.00 | 8,530.00 | 8,411.86 | 19,905 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.