E-Mart historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 72,500.00 | 72,900.00 | 70,750.00 | 71,000.00 | 71,000.00 | 77,627 |
| 2026-10-21 | 73,600.00 | 73,800.00 | 72,400.00 | 73,000.00 | 73,000.00 | 164,539 |
| 2026-10-20 | 75,000.00 | 76,100.00 | 72,700.00 | 73,500.00 | 73,500.00 | 75,296 |
| 2026-10-19 | 73,100.00 | 76,000.00 | 72,400.00 | 75,800.00 | 75,800.00 | 140,985 |
| 2026-10-16 | 69,400.00 | 75,300.00 | 69,400.00 | 73,100.00 | 73,100.00 | 249,884 |
| 2026-10-15 | 69,200.00 | 69,900.00 | 68,100.00 | 69,300.00 | 69,300.00 | 143,366 |
| 2026-10-14 | 72,800.00 | 73,500.00 | 70,100.00 | 70,600.00 | 70,600.00 | 149,109 |
| 2026-10-13 | 71,600.00 | 73,400.00 | 70,500.00 | 72,500.00 | 72,500.00 | 184,045 |
| 2026-10-12 | 70,600.00 | 73,300.00 | 70,300.00 | 72,300.00 | 72,300.00 | 158,611 |
| 2026-10-08 | 70,900.00 | 71,200.00 | 69,600.00 | 70,000.00 | 70,000.00 | 118,544 |
| 2026-10-07 | 71,900.00 | 72,000.00 | 71,100.00 | 71,300.00 | 71,300.00 | 66,690 |
| 2026-10-06 | 72,000.00 | 72,600.00 | 71,400.00 | 71,800.00 | 71,800.00 | 46,668 |
| 2026-10-02 | 71,200.00 | 72,000.00 | 70,500.00 | 71,900.00 | 71,900.00 | 72,917 |
| 2026-10-01 | 71,600.00 | 72,000.00 | 70,400.00 | 70,900.00 | 70,900.00 | 68,945 |
| 2026-09-30 | 71,800.00 | 72,400.00 | 71,200.00 | 71,500.00 | 71,500.00 | 90,645 |
| 2026-09-29 | 72,200.00 | 72,400.00 | 71,100.00 | 72,000.00 | 72,000.00 | 52,337 |
| 2026-09-28 | 71,700.00 | 72,300.00 | 71,000.00 | 72,100.00 | 72,100.00 | 67,550 |
| 2026-09-23 | 73,000.00 | 73,300.00 | 71,300.00 | 71,400.00 | 71,400.00 | 99,306 |
| 2026-09-22 | 73,400.00 | 73,700.00 | 72,400.00 | 72,700.00 | 72,700.00 | 89,482 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2,500.0000 KRW |
| 2025-04-01 | 2,000.0000 KRW |
| 2024-04-02 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.