E-Mart historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 74,700.00 | 74,700.00 | 72,900.00 | 73,400.00 | 71,527.55 | 172,183 |
| 2025-10-28 | 74,400.00 | 75,500.00 | 73,900.00 | 74,600.00 | 72,696.94 | 176,632 |
| 2025-10-27 | 73,900.00 | 74,500.00 | 73,600.00 | 74,300.00 | 72,404.59 | 111,380 |
| 2025-10-24 | 74,600.00 | 74,600.00 | 73,000.00 | 74,000.00 | 72,112.24 | 102,984 |
| 2025-10-23 | 74,900.00 | 75,000.00 | 73,800.00 | 73,800.00 | 71,917.35 | 133,197 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2,500.0000 KRW |
| 2025-04-01 | 2,000.0000 KRW |
| 2024-04-02 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.