Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16,210.00 | 16,600.00 | 16,200.00 | 16,400.00 | 16,400.00 | 586,915 |
| 2026-10-21 | 16,530.00 | 16,670.00 | 16,270.00 | 16,430.00 | 16,430.00 | 595,075 |
| 2026-10-20 | 16,760.00 | 16,970.00 | 16,260.00 | 16,410.00 | 16,410.00 | 361,373 |
| 2026-10-19 | 17,070.00 | 17,070.00 | 16,420.00 | 17,000.00 | 17,000.00 | 406,130 |
| 2026-10-16 | 16,820.00 | 17,160.00 | 16,580.00 | 17,030.00 | 17,030.00 | 752,752 |
| 2026-10-15 | 16,840.00 | 16,840.00 | 16,350.00 | 16,800.00 | 16,800.00 | 713,203 |
| 2026-10-14 | 17,530.00 | 17,540.00 | 16,480.00 | 16,760.00 | 16,760.00 | 1,035,164 |
| 2026-10-13 | 17,600.00 | 17,640.00 | 16,850.00 | 17,550.00 | 17,550.00 | 441,954 |
| 2026-10-12 | 17,500.00 | 17,810.00 | 17,250.00 | 17,510.00 | 17,510.00 | 398,249 |
| 2026-10-08 | 17,830.00 | 18,020.00 | 17,560.00 | 17,570.00 | 17,570.00 | 570,231 |
| 2026-10-07 | 18,670.00 | 18,770.00 | 17,960.00 | 18,000.00 | 18,000.00 | 573,194 |
| 2026-10-06 | 18,700.00 | 18,850.00 | 18,520.00 | 18,820.00 | 18,820.00 | 412,734 |
| 2026-10-02 | 18,400.00 | 18,700.00 | 18,290.00 | 18,640.00 | 18,640.00 | 221,889 |
| 2026-10-01 | 18,380.00 | 18,510.00 | 18,050.00 | 18,380.00 | 18,380.00 | 390,197 |
| 2026-09-30 | 18,830.00 | 18,890.00 | 18,050.00 | 18,270.00 | 18,270.00 | 725,764 |
| 2026-09-29 | 18,890.00 | 18,900.00 | 18,420.00 | 18,860.00 | 18,860.00 | 317,084 |
| 2026-09-28 | 17,820.00 | 18,920.00 | 17,810.00 | 18,880.00 | 18,880.00 | 458,060 |
| 2026-09-23 | 18,100.00 | 18,200.00 | 17,670.00 | 17,810.00 | 17,810.00 | 408,056 |
| 2026-09-22 | 18,180.00 | 18,190.00 | 17,830.00 | 18,100.00 | 18,100.00 | 208,263 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.