Dgb Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,800.00 | 13,800.00 | 13,410.00 | 13,540.00 | 13,074.25 | 386,146 |
| 2025-10-28 | 13,600.00 | 13,710.00 | 13,500.00 | 13,620.00 | 13,151.50 | 550,739 |
| 2025-10-27 | 13,520.00 | 13,720.00 | 13,470.00 | 13,600.00 | 13,132.19 | 514,164 |
| 2025-10-24 | 13,780.00 | 13,810.00 | 13,520.00 | 13,550.00 | 13,083.91 | 405,428 |
| 2025-10-23 | 13,380.00 | 13,860.00 | 13,270.00 | 13,770.00 | 13,296.34 | 1,029,753 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2024-02-28 | 550.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 630.0000 KRW |
| 2020-12-29 | 390.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.