BNK Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,950.00 | 13,950.00 | 13,300.00 | 13,670.00 | 13,670.00 | 1,135,021 |
| 2026-10-22 | 14,020.00 | 14,160.00 | 13,860.00 | 13,940.00 | 13,940.00 | 733,380 |
| 2026-10-21 | 14,410.00 | 14,540.00 | 14,100.00 | 14,150.00 | 14,150.00 | 451,291 |
| 2026-10-20 | 14,470.00 | 14,780.00 | 14,330.00 | 14,390.00 | 14,390.00 | 368,883 |
| 2026-10-19 | 14,620.00 | 14,650.00 | 14,270.00 | 14,610.00 | 14,610.00 | 401,305 |
| 2026-10-16 | 14,320.00 | 14,800.00 | 14,290.00 | 14,600.00 | 14,600.00 | 854,614 |
| 2026-10-15 | 14,610.00 | 14,610.00 | 14,020.00 | 14,240.00 | 14,240.00 | 864,636 |
| 2026-10-14 | 15,130.00 | 15,260.00 | 14,500.00 | 14,660.00 | 14,660.00 | 1,130,797 |
| 2026-10-13 | 15,130.00 | 15,250.00 | 14,760.00 | 15,210.00 | 15,210.00 | 1,051,108 |
| 2026-10-12 | 15,170.00 | 15,500.00 | 14,950.00 | 15,130.00 | 15,130.00 | 1,380,400 |
| 2026-10-08 | 15,380.00 | 15,450.00 | 15,230.00 | 15,310.00 | 15,310.00 | 934,194 |
| 2026-10-07 | 15,900.00 | 16,110.00 | 15,420.00 | 15,480.00 | 15,480.00 | 866,086 |
| 2026-10-06 | 15,980.00 | 16,190.00 | 15,730.00 | 16,010.00 | 16,010.00 | 637,018 |
| 2026-10-02 | 15,860.00 | 16,180.00 | 15,790.00 | 15,940.00 | 15,940.00 | 516,022 |
| 2026-10-01 | 15,980.00 | 15,980.00 | 15,550.00 | 15,820.00 | 15,820.00 | 538,418 |
| 2026-09-30 | 16,420.00 | 16,500.00 | 15,560.00 | 15,920.00 | 15,920.00 | 1,354,377 |
| 2026-09-29 | 16,590.00 | 16,590.00 | 16,230.00 | 16,440.00 | 16,440.00 | 471,342 |
| 2026-09-28 | 15,960.00 | 16,550.00 | 15,820.00 | 16,540.00 | 16,540.00 | 772,302 |
| 2026-09-23 | 16,070.00 | 16,630.00 | 15,870.00 | 15,970.00 | 15,970.00 | 1,068,846 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 150.0000 KRW |
| 2026-05-14 | 150.0000 KRW |
| 2026-02-26 | 375.0000 KRW |
| 2025-11-13 | 120.0000 KRW |
| 2025-08-14 | 120.0000 KRW |
| 2025-05-09 | 120.0000 KRW |
| 2025-02-27 | 450.0000 KRW |
| 2024-08-14 | 200.0000 KRW |
| 2024-02-28 | 410.0000 KRW |
| 2023-08-10 | 100.0000 KRW |
| 2022-12-28 | 625.0000 KRW |
| 2021-12-29 | 560.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 360.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.