Shinjin Sm Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,301.00 | 1,375.00 | 1,292.00 | 1,309.00 | 1,309.00 | 32,204 |
| 2026-10-21 | 1,258.00 | 1,326.00 | 1,258.00 | 1,301.00 | 1,301.00 | 7,332 |
| 2026-10-20 | 1,347.00 | 1,347.00 | 1,276.00 | 1,297.00 | 1,297.00 | 5,118 |
| 2026-10-19 | 1,332.00 | 1,332.00 | 1,266.00 | 1,321.00 | 1,321.00 | 9,559 |
| 2026-10-16 | 1,286.00 | 1,359.00 | 1,286.00 | 1,318.00 | 1,318.00 | 11,883 |
| 2026-10-15 | 1,384.00 | 1,384.00 | 1,293.00 | 1,359.00 | 1,359.00 | 5,040 |
| 2026-10-14 | 1,423.00 | 1,423.00 | 1,346.00 | 1,370.00 | 1,370.00 | 4,395 |
| 2026-10-13 | 1,380.00 | 1,411.00 | 1,350.00 | 1,389.00 | 1,389.00 | 3,912 |
| 2026-10-12 | 1,373.00 | 1,413.00 | 1,361.00 | 1,387.00 | 1,387.00 | 4,098 |
| 2026-10-08 | 1,415.00 | 1,447.00 | 1,338.00 | 1,373.00 | 1,373.00 | 42,631 |
| 2026-10-07 | 1,455.00 | 1,484.00 | 1,430.00 | 1,431.00 | 1,431.00 | 29,543 |
| 2026-10-06 | 1,501.00 | 1,501.00 | 1,412.00 | 1,485.00 | 1,485.00 | 18,929 |
| 2026-10-02 | 1,467.00 | 1,516.00 | 1,450.00 | 1,480.00 | 1,480.00 | 8,258 |
| 2026-10-01 | 1,460.00 | 1,480.00 | 1,412.00 | 1,479.00 | 1,479.00 | 18,232 |
| 2026-09-30 | 1,475.00 | 1,483.00 | 1,391.00 | 1,465.00 | 1,465.00 | 10,642 |
| 2026-09-29 | 1,473.00 | 1,480.00 | 1,415.00 | 1,480.00 | 1,480.00 | 16,166 |
| 2026-09-28 | 1,495.00 | 1,600.00 | 1,463.00 | 1,473.00 | 1,473.00 | 24,005 |
| 2026-09-23 | 1,501.00 | 1,533.00 | 1,470.00 | 1,508.00 | 1,508.00 | 6,291 |
| 2026-09-22 | 1,495.00 | 1,559.00 | 1,470.00 | 1,517.00 | 1,517.00 | 10,798 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.