Shinjin Sm Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 1,977.69 | 19,500 |
| 2025-10-28 | 2,040.00 | 2,080.00 | 2,025.00 | 2,025.00 | 1,977.69 | 83,326 |
| 2025-10-27 | 2,075.00 | 2,080.00 | 2,030.00 | 2,040.00 | 1,992.34 | 146,015 |
| 2025-10-24 | 2,075.00 | 2,095.00 | 2,025.00 | 2,075.00 | 2,026.52 | 108,967 |
| 2025-10-23 | 2,060.00 | 2,125.00 | 2,020.00 | 2,075.00 | 2,026.52 | 30,025 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.