Meritz Financi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 129,300.00 | 131,900.00 | 129,200.00 | 130,600.00 | 130,600.00 | 109,543 |
| 2026-10-21 | 128,600.00 | 131,600.00 | 128,300.00 | 130,500.00 | 130,500.00 | 164,568 |
| 2026-10-20 | 129,600.00 | 132,600.00 | 127,600.00 | 129,300.00 | 129,300.00 | 128,287 |
| 2026-10-19 | 131,000.00 | 131,100.00 | 127,800.00 | 131,000.00 | 131,000.00 | 133,081 |
| 2026-10-16 | 131,500.00 | 136,700.00 | 129,500.00 | 129,800.00 | 129,800.00 | 328,700 |
| 2026-10-15 | 132,200.00 | 132,200.00 | 128,100.00 | 130,700.00 | 130,700.00 | 207,809 |
| 2026-10-14 | 132,500.00 | 132,800.00 | 129,900.00 | 131,000.00 | 131,000.00 | 223,798 |
| 2026-10-13 | 129,800.00 | 132,900.00 | 126,800.00 | 132,600.00 | 132,600.00 | 309,335 |
| 2026-10-12 | 126,500.00 | 131,200.00 | 126,500.00 | 129,800.00 | 129,800.00 | 272,640 |
| 2026-10-08 | 129,200.00 | 130,800.00 | 127,200.00 | 127,300.00 | 127,300.00 | 181,720 |
| 2026-10-07 | 129,700.00 | 131,600.00 | 129,100.00 | 130,400.00 | 130,400.00 | 112,836 |
| 2026-10-06 | 130,000.00 | 131,000.00 | 128,400.00 | 129,900.00 | 129,900.00 | 125,011 |
| 2026-10-02 | 127,800.00 | 129,900.00 | 127,200.00 | 128,800.00 | 128,800.00 | 93,978 |
| 2026-10-01 | 127,100.00 | 128,300.00 | 125,100.00 | 127,200.00 | 127,200.00 | 118,069 |
| 2026-09-30 | 133,800.00 | 133,800.00 | 126,000.00 | 126,300.00 | 126,300.00 | 183,022 |
| 2026-09-29 | 133,500.00 | 133,500.00 | 130,600.00 | 132,700.00 | 132,700.00 | 124,031 |
| 2026-09-28 | 126,700.00 | 133,600.00 | 125,600.00 | 133,400.00 | 133,400.00 | 259,698 |
| 2026-09-23 | 128,500.00 | 128,900.00 | 124,700.00 | 125,600.00 | 125,600.00 | 148,894 |
| 2026-09-22 | 130,400.00 | 130,700.00 | 127,300.00 | 128,900.00 | 128,900.00 | 169,345 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,350.0000 KRW |
| 2023-12-27 | 2,360.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 210.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.