Meritz Financi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 113,900.00 | 113,900.00 | 110,700.00 | 112,000.00 | 112,000.00 | 240,477 |
| 2025-10-28 | 114,100.00 | 114,100.00 | 111,700.00 | 112,200.00 | 112,200.00 | 240,061 |
| 2025-10-27 | 113,200.00 | 115,800.00 | 113,200.00 | 114,000.00 | 114,000.00 | 250,074 |
| 2025-10-24 | 114,600.00 | 115,900.00 | 113,700.00 | 113,700.00 | 113,700.00 | 201,231 |
| 2025-10-23 | 115,800.00 | 116,000.00 | 113,600.00 | 114,300.00 | 114,300.00 | 223,260 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,350.0000 KRW |
| 2023-12-27 | 2,360.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 210.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.