NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2,010.00 | 2,065.00 | 1,919.00 | 2,040.00 | 2,040.00 | 62,636 |
| 2026-10-21 | 1,875.00 | 2,055.00 | 1,851.00 | 2,010.00 | 2,010.00 | 102,548 |
| 2026-10-20 | 1,967.00 | 1,967.00 | 1,875.00 | 1,875.00 | 1,875.00 | 28,682 |
| 2026-10-19 | 1,980.00 | 1,980.00 | 1,935.00 | 1,979.00 | 1,979.00 | 10,842 |
| 2026-10-16 | 1,800.00 | 1,980.00 | 1,772.00 | 1,980.00 | 1,980.00 | 35,330 |
| 2026-10-15 | 1,837.00 | 1,910.00 | 1,797.00 | 1,845.00 | 1,845.00 | 14,159 |
| 2026-10-14 | 1,771.00 | 1,949.00 | 1,760.00 | 1,855.00 | 1,855.00 | 74,762 |
| 2026-10-13 | 1,809.00 | 1,820.00 | 1,756.00 | 1,771.00 | 1,771.00 | 16,373 |
| 2026-10-12 | 1,858.00 | 1,859.00 | 1,809.00 | 1,809.00 | 1,809.00 | 16,180 |
| 2026-10-08 | 1,852.00 | 1,975.00 | 1,822.00 | 1,848.00 | 1,848.00 | 21,795 |
| 2026-10-07 | 1,854.00 | 1,924.00 | 1,823.00 | 1,853.00 | 1,853.00 | 59,080 |
| 2026-10-06 | 1,950.00 | 1,950.00 | 1,848.00 | 1,869.00 | 1,869.00 | 35,734 |
| 2026-10-02 | 1,774.00 | 2,040.00 | 1,772.00 | 1,950.00 | 1,950.00 | 44,994 |
| 2026-10-01 | 1,789.00 | 1,791.00 | 1,752.00 | 1,779.00 | 1,779.00 | 20,449 |
| 2026-09-30 | 1,824.00 | 1,826.00 | 1,730.00 | 1,821.00 | 1,821.00 | 12,953 |
| 2026-09-29 | 1,819.00 | 1,841.00 | 1,818.00 | 1,826.00 | 1,826.00 | 10,014 |
| 2026-09-28 | 1,868.00 | 1,868.00 | 1,800.00 | 1,818.00 | 1,818.00 | 12,478 |
| 2026-09-23 | 1,854.00 | 1,879.00 | 1,835.00 | 1,868.00 | 1,868.00 | 13,417 |
| 2026-09-22 | 1,928.00 | 1,962.00 | 1,830.00 | 1,869.00 | 1,869.00 | 24,761 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.