NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1,525.00 | 1,590.00 | 1,520.00 | 1,560.00 | 15,578.70 | 252,078 |
| 2021-11-01 | 1,625.00 | 1,630.00 | 1,490.00 | 1,530.00 | 15,279.11 | 470,877 |
| 2021-10-29 | 1,715.00 | 1,725.00 | 1,675.00 | 1,680.00 | 16,777.06 | 246,375 |
| 2021-10-28 | 1,685.00 | 1,770.00 | 1,680.00 | 1,745.00 | 17,426.17 | 1,095,547 |
| 2021-10-27 | 1,600.00 | 1,735.00 | 1,590.00 | 1,735.00 | 17,326.31 | 2,350,382 |
| 2021-10-26 | 1,670.00 | 1,740.00 | 1,550.00 | 1,550.00 | 15,478.84 | 1,479,628 |
| 2021-10-25 | 1,430.00 | 1,520.00 | 1,410.00 | 1,520.00 | 15,179.25 | 231,847 |
| 2021-10-22 | 1,410.00 | 1,470.00 | 1,375.00 | 1,425.00 | 14,230.54 | 101,951 |
| 2021-10-21 | 1,420.00 | 1,460.00 | 1,395.00 | 1,410.00 | 14,080.75 | 32,466 |
| 2021-10-20 | 1,435.00 | 1,485.00 | 1,410.00 | 1,420.00 | 14,180.61 | 48,837 |
| 2021-10-19 | 1,460.00 | 1,465.00 | 1,425.00 | 1,435.00 | 14,330.41 | 27,679 |
| 2021-10-18 | 1,460.00 | 1,490.00 | 1,435.00 | 1,460.00 | 14,580.06 | 29,829 |
| 2021-10-15 | 1,460.00 | 1,500.00 | 1,425.00 | 1,470.00 | 14,679.93 | 56,947 |
| 2021-10-14 | 1,395.00 | 1,490.00 | 1,390.00 | 1,465.00 | 14,630.00 | 106,701 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.