NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-26 | 1,240.00 | 1,275.00 | 1,225.00 | 1,250.00 | 12,500.00 | 121,206 |
| 2022-01-25 | 1,305.00 | 1,315.00 | 1,225.00 | 1,240.00 | 12,400.00 | 148,375 |
| 2022-01-24 | 1,365.00 | 1,375.00 | 1,310.00 | 1,310.00 | 13,100.00 | 166,696 |
| 2022-01-21 | 1,415.00 | 1,445.00 | 1,355.00 | 1,400.00 | 14,000.00 | 413,203 |
| 2022-01-20 | 1,220.00 | 1,480.00 | 1,220.00 | 1,430.00 | 14,300.00 | 1,919,833 |
| 2022-01-19 | 1,250.00 | 1,285.00 | 1,215.00 | 1,220.00 | 12,200.00 | 84,760 |
| 2022-01-18 | 1,400.00 | 1,500.00 | 1,210.00 | 1,275.00 | 12,750.00 | 693,550 |
| 2022-01-17 | 1,405.00 | 1,440.00 | 1,370.00 | 1,400.00 | 14,000.00 | 179,132 |
| 2022-01-14 | 1,335.00 | 1,385.00 | 1,315.00 | 1,385.00 | 13,850.00 | 101,506 |
| 2022-01-13 | 1,330.00 | 1,390.00 | 1,325.00 | 1,350.00 | 13,500.00 | 160,884 |
| 2022-01-12 | 1,420.00 | 1,435.00 | 1,270.00 | 1,360.00 | 13,600.00 | 391,648 |
| 2022-01-11 | 1,320.00 | 1,425.00 | 1,320.00 | 1,375.00 | 13,750.00 | 187,819 |
| 2022-01-10 | 1,430.00 | 1,480.00 | 1,320.00 | 1,320.00 | 13,200.00 | 402,524 |
| 2022-01-07 | 1,300.00 | 1,370.00 | 1,290.00 | 1,370.00 | 13,700.00 | 369,193 |
| 2022-01-06 | 1,260.00 | 1,285.00 | 1,250.00 | 1,265.00 | 12,650.00 | 65,093 |
| 2022-01-05 | 1,285.00 | 1,285.00 | 1,250.00 | 1,275.00 | 12,750.00 | 66,258 |
| 2022-01-04 | 1,335.00 | 1,335.00 | 1,285.00 | 1,290.00 | 12,900.00 | 54,813 |
| 2022-01-03 | 1,290.00 | 1,345.00 | 1,285.00 | 1,320.00 | 13,200.00 | 127,877 |
| 2021-12-30 | 1,265.00 | 1,295.00 | 1,265.00 | 1,290.00 | 12,900.00 | 25,612 |
| 2021-12-29 | 1,245.00 | 1,290.00 | 1,240.00 | 1,270.00 | 12,700.00 | 43,344 |
| 2021-12-28 | 1,250.00 | 1,270.00 | 1,245.00 | 1,245.00 | 12,433.00 | 37,638 |
| 2021-12-27 | 1,275.00 | 1,285.00 | 1,245.00 | 1,260.00 | 12,582.80 | 38,324 |
| 2021-12-24 | 1,240.00 | 1,360.00 | 1,225.00 | 1,275.00 | 12,732.59 | 151,788 |
| 2021-12-23 | 1,245.00 | 1,255.00 | 1,225.00 | 1,230.00 | 12,283.20 | 45,021 |
| 2021-12-22 | 1,240.00 | 1,280.00 | 1,230.00 | 1,240.00 | 12,383.07 | 82,659 |
| 2021-12-21 | 1,260.00 | 1,270.00 | 1,220.00 | 1,240.00 | 12,383.07 | 54,961 |
| 2021-12-20 | 1,300.00 | 1,305.00 | 1,250.00 | 1,270.00 | 12,682.66 | 56,819 |
| 2021-12-17 | 1,300.00 | 1,320.00 | 1,280.00 | 1,320.00 | 13,181.98 | 44,414 |
| 2021-12-16 | 1,345.00 | 1,350.00 | 1,305.00 | 1,310.00 | 13,082.11 | 34,807 |
| 2021-12-15 | 1,340.00 | 1,345.00 | 1,325.00 | 1,330.00 | 13,281.84 | 23,953 |
| 2021-12-14 | 1,355.00 | 1,360.00 | 1,325.00 | 1,335.00 | 13,331.77 | 26,476 |
| 2021-12-13 | 1,350.00 | 1,390.00 | 1,335.00 | 1,355.00 | 13,531.50 | 58,198 |
| 2021-12-10 | 1,380.00 | 1,390.00 | 1,355.00 | 1,355.00 | 13,531.50 | 42,339 |
| 2021-12-09 | 1,360.00 | 1,395.00 | 1,350.00 | 1,380.00 | 13,781.16 | 72,838 |
| 2021-12-08 | 1,415.00 | 1,420.00 | 1,355.00 | 1,360.00 | 13,581.43 | 119,333 |
| 2021-12-07 | 1,385.00 | 1,430.00 | 1,365.00 | 1,410.00 | 14,080.75 | 70,949 |
| 2021-12-06 | 1,360.00 | 1,450.00 | 1,325.00 | 1,390.00 | 13,881.02 | 168,967 |
| 2021-12-03 | 1,385.00 | 1,385.00 | 1,315.00 | 1,340.00 | 13,381.70 | 97,391 |
| 2021-12-02 | 1,235.00 | 1,345.00 | 1,235.00 | 1,325.00 | 13,231.91 | 85,237 |
| 2021-12-01 | 1,215.00 | 1,270.00 | 1,180.00 | 1,270.00 | 12,682.66 | 80,598 |
| 2021-11-30 | 1,310.00 | 1,370.00 | 1,205.00 | 1,215.00 | 12,133.41 | 135,856 |
| 2021-11-29 | 1,315.00 | 1,370.00 | 1,300.00 | 1,310.00 | 13,082.11 | 99,245 |
| 2021-11-26 | 1,425.00 | 1,430.00 | 1,360.00 | 1,370.00 | 13,681.29 | 60,064 |
| 2021-11-25 | 1,465.00 | 1,495.00 | 1,410.00 | 1,425.00 | 14,230.54 | 60,125 |
| 2021-11-24 | 1,400.00 | 1,490.00 | 1,400.00 | 1,465.00 | 14,630.00 | 98,358 |
| 2021-11-23 | 1,370.00 | 1,435.00 | 1,360.00 | 1,405.00 | 14,030.82 | 62,992 |
| 2021-11-22 | 1,380.00 | 1,390.00 | 1,360.00 | 1,370.00 | 13,681.29 | 73,098 |
| 2021-11-19 | 1,410.00 | 1,425.00 | 1,375.00 | 1,375.00 | 13,731.22 | 64,717 |
| 2021-11-18 | 1,440.00 | 1,440.00 | 1,390.00 | 1,425.00 | 14,230.54 | 54,735 |
| 2021-11-17 | 1,470.00 | 1,495.00 | 1,375.00 | 1,405.00 | 14,030.82 | 106,627 |
| 2021-11-16 | 1,485.00 | 1,485.00 | 1,450.00 | 1,470.00 | 14,679.93 | 66,858 |
| 2021-11-15 | 1,495.00 | 1,510.00 | 1,450.00 | 1,485.00 | 14,829.72 | 61,352 |
| 2021-11-12 | 1,455.00 | 1,475.00 | 1,435.00 | 1,470.00 | 14,679.93 | 77,188 |
| 2021-11-11 | 1,520.00 | 1,560.00 | 1,420.00 | 1,455.00 | 14,530.13 | 201,378 |
| 2021-11-10 | 1,685.00 | 1,685.00 | 1,545.00 | 1,550.00 | 15,478.84 | 202,948 |
| 2021-11-09 | 1,605.00 | 1,665.00 | 1,580.00 | 1,665.00 | 16,627.27 | 172,812 |
| 2021-11-08 | 1,635.00 | 1,665.00 | 1,580.00 | 1,635.00 | 16,327.67 | 192,429 |
| 2021-11-05 | 1,695.00 | 1,700.00 | 1,585.00 | 1,655.00 | 16,527.40 | 312,657 |
| 2021-11-04 | 1,630.00 | 1,740.00 | 1,610.00 | 1,690.00 | 16,876.92 | 557,775 |
| 2021-11-03 | 1,545.00 | 1,690.00 | 1,530.00 | 1,640.00 | 16,377.61 | 520,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.