NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | 1,100.00 | 1,100.00 | 1,050.00 | 1,090.00 | 10,900.00 | 32,142 |
| 2022-04-26 | 1,085.00 | 1,120.00 | 1,070.00 | 1,110.00 | 11,100.00 | 36,185 |
| 2022-04-25 | 1,125.00 | 1,130.00 | 1,080.00 | 1,080.00 | 10,800.00 | 75,079 |
| 2022-04-22 | 1,170.00 | 1,170.00 | 1,135.00 | 1,145.00 | 11,450.00 | 61,939 |
| 2022-04-21 | 1,185.00 | 1,185.00 | 1,160.00 | 1,170.00 | 11,700.00 | 41,448 |
| 2022-04-20 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 11,850.00 | 26,591 |
| 2022-04-19 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 11,800.00 | 18,483 |
| 2022-04-18 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 11,750.00 | 44,307 |
| 2022-04-15 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 11,850.00 | 33,466 |
| 2022-04-14 | 1,210.00 | 1,215.00 | 1,190.00 | 1,190.00 | 11,900.00 | 23,195 |
| 2022-04-13 | 1,195.00 | 1,215.00 | 1,190.00 | 1,205.00 | 12,050.00 | 33,200 |
| 2022-04-12 | 1,200.00 | 1,215.00 | 1,185.00 | 1,200.00 | 12,000.00 | 23,758 |
| 2022-04-11 | 1,205.00 | 1,230.00 | 1,195.00 | 1,210.00 | 12,100.00 | 31,409 |
| 2022-04-08 | 1,220.00 | 1,230.00 | 1,180.00 | 1,205.00 | 12,050.00 | 81,113 |
| 2022-04-07 | 1,245.00 | 1,245.00 | 1,215.00 | 1,220.00 | 12,200.00 | 39,286 |
| 2022-04-06 | 1,250.00 | 1,265.00 | 1,240.00 | 1,245.00 | 12,450.00 | 49,038 |
| 2022-04-05 | 1,250.00 | 1,260.00 | 1,230.00 | 1,260.00 | 12,600.00 | 50,763 |
| 2022-04-04 | 1,260.00 | 1,265.00 | 1,230.00 | 1,250.00 | 12,500.00 | 62,440 |
| 2022-04-01 | 1,230.00 | 1,265.00 | 1,225.00 | 1,255.00 | 12,550.00 | 93,503 |
| 2022-03-31 | 1,225.00 | 1,245.00 | 1,225.00 | 1,240.00 | 12,400.00 | 79,281 |
| 2022-03-30 | 1,225.00 | 1,235.00 | 1,180.00 | 1,220.00 | 12,200.00 | 72,177 |
| 2022-03-29 | 1,250.00 | 1,250.00 | 1,210.00 | 1,220.00 | 12,200.00 | 82,275 |
| 2022-03-28 | 1,250.00 | 1,265.00 | 1,230.00 | 1,240.00 | 12,400.00 | 107,751 |
| 2022-03-25 | 1,245.00 | 1,245.00 | 1,210.00 | 1,225.00 | 12,250.00 | 54,717 |
| 2022-03-24 | 1,220.00 | 1,270.00 | 1,220.00 | 1,245.00 | 12,450.00 | 169,965 |
| 2022-03-23 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 12,200.00 | 54,212 |
| 2022-03-22 | 1,250.00 | 1,250.00 | 1,220.00 | 1,225.00 | 12,250.00 | 41,087 |
| 2022-03-21 | 1,225.00 | 1,260.00 | 1,225.00 | 1,240.00 | 12,400.00 | 59,249 |
| 2022-03-18 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 12,350.00 | 25,246 |
| 2022-03-17 | 1,225.00 | 1,240.00 | 1,220.00 | 1,235.00 | 12,350.00 | 46,257 |
| 2022-03-16 | 1,205.00 | 1,220.00 | 1,195.00 | 1,215.00 | 12,150.00 | 31,691 |
| 2022-03-15 | 1,210.00 | 1,225.00 | 1,185.00 | 1,195.00 | 11,950.00 | 55,575 |
| 2022-03-14 | 1,275.00 | 1,285.00 | 1,210.00 | 1,220.00 | 12,200.00 | 86,725 |
| 2022-03-11 | 1,250.00 | 1,270.00 | 1,230.00 | 1,265.00 | 12,650.00 | 61,009 |
| 2022-03-10 | 1,260.00 | 1,300.00 | 1,240.00 | 1,240.00 | 12,400.00 | 110,234 |
| 2022-03-08 | 1,190.00 | 1,245.00 | 1,185.00 | 1,245.00 | 12,450.00 | 34,702 |
| 2022-03-07 | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 12,050.00 | 51,056 |
| 2022-03-04 | 1,230.00 | 1,255.00 | 1,220.00 | 1,250.00 | 12,500.00 | 51,387 |
| 2022-03-03 | 1,265.00 | 1,265.00 | 1,230.00 | 1,240.00 | 12,400.00 | 65,605 |
| 2022-03-02 | 1,210.00 | 1,245.00 | 1,205.00 | 1,240.00 | 12,400.00 | 48,769 |
| 2022-02-28 | 1,195.00 | 1,225.00 | 1,195.00 | 1,210.00 | 12,100.00 | 34,879 |
| 2022-02-25 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 12,150.00 | 70,478 |
| 2022-02-24 | 1,230.00 | 1,245.00 | 1,190.00 | 1,195.00 | 11,950.00 | 115,002 |
| 2022-02-23 | 1,235.00 | 1,255.00 | 1,220.00 | 1,245.00 | 12,450.00 | 131,135 |
| 2022-02-22 | 1,285.00 | 1,290.00 | 1,220.00 | 1,240.00 | 12,400.00 | 415,841 |
| 2022-02-21 | 1,305.00 | 1,350.00 | 1,285.00 | 1,330.00 | 13,300.00 | 410,626 |
| 2022-02-18 | 1,220.00 | 1,480.00 | 1,220.00 | 1,335.00 | 13,350.00 | 2,375,315 |
| 2022-02-17 | 1,240.00 | 1,290.00 | 1,205.00 | 1,235.00 | 12,350.00 | 140,275 |
| 2022-02-16 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 12,250.00 | 35,748 |
| 2022-02-15 | 1,220.00 | 1,225.00 | 1,165.00 | 1,180.00 | 11,800.00 | 58,387 |
| 2022-02-14 | 1,225.00 | 1,250.00 | 1,205.00 | 1,220.00 | 12,200.00 | 68,145 |
| 2022-02-11 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 12,500.00 | 59,329 |
| 2022-02-10 | 1,320.00 | 1,325.00 | 1,270.00 | 1,275.00 | 12,750.00 | 74,443 |
| 2022-02-09 | 1,290.00 | 1,335.00 | 1,290.00 | 1,320.00 | 13,200.00 | 78,248 |
| 2022-02-08 | 1,335.00 | 1,340.00 | 1,280.00 | 1,300.00 | 13,000.00 | 58,798 |
| 2022-02-07 | 1,330.00 | 1,330.00 | 1,285.00 | 1,310.00 | 13,100.00 | 68,928 |
| 2022-02-04 | 1,280.00 | 1,325.00 | 1,260.00 | 1,325.00 | 13,250.00 | 66,657 |
| 2022-02-03 | 1,300.00 | 1,315.00 | 1,280.00 | 1,295.00 | 12,950.00 | 65,521 |
| 2022-01-28 | 1,240.00 | 1,285.00 | 1,215.00 | 1,285.00 | 12,850.00 | 77,055 |
| 2022-01-27 | 1,245.00 | 1,260.00 | 1,225.00 | 1,240.00 | 12,400.00 | 101,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.