NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-25 | 745.00 | 768.00 | 745.00 | 760.00 | 7,600.00 | 10,562 |
| 2022-07-22 | 799.00 | 799.00 | 742.00 | 758.00 | 7,580.00 | 34,384 |
| 2022-07-21 | 725.00 | 779.00 | 700.00 | 758.00 | 7,580.00 | 52,021 |
| 2022-07-20 | 711.00 | 737.00 | 709.00 | 725.00 | 7,250.00 | 25,031 |
| 2022-07-19 | 696.00 | 717.00 | 688.00 | 709.00 | 7,090.00 | 8,807 |
| 2022-07-18 | 673.00 | 696.00 | 673.00 | 696.00 | 6,960.00 | 8,857 |
| 2022-07-15 | 693.00 | 694.00 | 670.00 | 673.00 | 6,730.00 | 12,144 |
| 2022-07-14 | 688.00 | 690.00 | 671.00 | 689.00 | 6,890.00 | 7,188 |
| 2022-07-13 | 697.00 | 697.00 | 682.00 | 686.00 | 6,860.00 | 11,704 |
| 2022-07-12 | 710.00 | 717.00 | 683.00 | 697.00 | 6,970.00 | 12,007 |
| 2022-07-11 | 721.00 | 738.00 | 690.00 | 720.00 | 7,200.00 | 9,554 |
| 2022-07-08 | 700.00 | 728.00 | 697.00 | 720.00 | 7,200.00 | 22,396 |
| 2022-07-07 | 671.00 | 696.00 | 665.00 | 695.00 | 6,950.00 | 35,331 |
| 2022-07-06 | 685.00 | 685.00 | 660.00 | 665.00 | 6,650.00 | 25,887 |
| 2022-07-05 | 653.00 | 699.00 | 651.00 | 681.00 | 6,810.00 | 24,643 |
| 2022-07-04 | 657.00 | 666.00 | 630.00 | 650.00 | 6,500.00 | 26,566 |
| 2022-07-01 | 660.00 | 674.00 | 643.00 | 664.00 | 6,640.00 | 16,456 |
| 2022-06-30 | 680.00 | 681.00 | 658.00 | 666.00 | 6,660.00 | 27,444 |
| 2022-06-29 | 650.00 | 682.00 | 650.00 | 680.00 | 6,800.00 | 20,789 |
| 2022-06-28 | 675.00 | 694.00 | 661.00 | 670.00 | 6,700.00 | 18,873 |
| 2022-06-27 | 642.00 | 685.00 | 642.00 | 675.00 | 6,750.00 | 49,951 |
| 2022-06-24 | 599.00 | 645.00 | 599.00 | 636.00 | 6,360.00 | 30,701 |
| 2022-06-23 | 690.00 | 697.00 | 611.00 | 611.00 | 6,110.00 | 49,660 |
| 2022-06-22 | 720.00 | 734.00 | 672.00 | 690.00 | 6,900.00 | 49,776 |
| 2022-06-21 | 697.00 | 723.00 | 672.00 | 716.00 | 7,160.00 | 25,704 |
| 2022-06-20 | 773.00 | 775.00 | 701.00 | 701.00 | 7,010.00 | 36,424 |
| 2022-06-17 | 755.00 | 774.00 | 729.00 | 773.00 | 7,730.00 | 22,449 |
| 2022-06-16 | 771.00 | 798.00 | 767.00 | 777.00 | 7,770.00 | 22,849 |
| 2022-06-15 | 822.00 | 833.00 | 760.00 | 768.00 | 7,680.00 | 69,983 |
| 2022-06-14 | 825.00 | 859.00 | 810.00 | 836.00 | 8,360.00 | 78,383 |
| 2022-06-13 | 910.00 | 925.00 | 864.00 | 877.00 | 8,770.00 | 56,176 |
| 2022-06-10 | 943.00 | 964.00 | 925.00 | 941.00 | 9,410.00 | 14,453 |
| 2022-06-09 | 962.00 | 962.00 | 935.00 | 945.00 | 9,450.00 | 19,569 |
| 2022-06-08 | 961.00 | 968.00 | 954.00 | 964.00 | 9,640.00 | 11,597 |
| 2022-06-07 | 984.00 | 987.00 | 958.00 | 961.00 | 9,610.00 | 23,768 |
| 2022-06-03 | 995.00 | 995.00 | 975.00 | 984.00 | 9,840.00 | 24,147 |
| 2022-06-02 | 978.00 | 984.00 | 964.00 | 984.00 | 9,840.00 | 26,705 |
| 2022-05-31 | 972.00 | 976.00 | 957.00 | 973.00 | 9,730.00 | 16,809 |
| 2022-05-30 | 950.00 | 987.00 | 948.00 | 974.00 | 9,740.00 | 23,437 |
| 2022-05-27 | 956.00 | 964.00 | 943.00 | 949.00 | 9,490.00 | 11,336 |
| 2022-05-26 | 967.00 | 967.00 | 945.00 | 951.00 | 9,510.00 | 12,135 |
| 2022-05-25 | 930.00 | 958.00 | 919.00 | 955.00 | 9,550.00 | 19,207 |
| 2022-05-24 | 966.00 | 980.00 | 920.00 | 931.00 | 9,310.00 | 26,040 |
| 2022-05-23 | 976.00 | 990.00 | 959.00 | 966.00 | 9,660.00 | 18,206 |
| 2022-05-20 | 960.00 | 975.00 | 957.00 | 975.00 | 9,750.00 | 17,946 |
| 2022-05-19 | 953.00 | 975.00 | 939.00 | 960.00 | 9,600.00 | 24,697 |
| 2022-05-18 | 1,015.00 | 1,015.00 | 974.00 | 974.00 | 9,740.00 | 31,495 |
| 2022-05-17 | 976.00 | 1,010.00 | 969.00 | 1,005.00 | 10,050.00 | 41,743 |
| 2022-05-16 | 952.00 | 975.00 | 952.00 | 969.00 | 9,690.00 | 28,510 |
| 2022-05-13 | 945.00 | 975.00 | 945.00 | 954.00 | 9,540.00 | 22,543 |
| 2022-05-12 | 995.00 | 995.00 | 910.00 | 946.00 | 9,460.00 | 53,824 |
| 2022-05-11 | 1,000.00 | 1,010.00 | 981.00 | 999.00 | 9,990.00 | 26,444 |
| 2022-05-10 | 1,000.00 | 1,005.00 | 948.00 | 1,000.00 | 10,000.00 | 61,680 |
| 2022-05-09 | 1,030.00 | 1,075.00 | 1,000.00 | 1,010.00 | 10,100.00 | 54,532 |
| 2022-05-06 | 1,020.00 | 1,080.00 | 1,000.00 | 1,055.00 | 10,550.00 | 57,341 |
| 2022-05-04 | 1,065.00 | 1,070.00 | 1,035.00 | 1,045.00 | 10,450.00 | 34,998 |
| 2022-05-03 | 1,075.00 | 1,080.00 | 1,055.00 | 1,065.00 | 10,650.00 | 22,417 |
| 2022-05-02 | 1,085.00 | 1,085.00 | 1,070.00 | 1,080.00 | 10,800.00 | 26,824 |
| 2022-04-29 | 1,100.00 | 1,135.00 | 1,095.00 | 1,105.00 | 11,050.00 | 33,206 |
| 2022-04-28 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 10,950.00 | 17,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.