NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 592.00 | 597.00 | 565.00 | 573.00 | 5,730.00 | 70,474 |
| 2022-10-21 | 605.00 | 654.00 | 581.00 | 594.00 | 5,940.00 | 277,559 |
| 2022-10-20 | 656.00 | 770.00 | 569.00 | 583.00 | 5,830.00 | 1,647,350 |
| 2022-10-19 | 478.00 | 614.00 | 478.00 | 614.00 | 6,140.00 | 237,601 |
| 2022-10-18 | 468.00 | 474.00 | 466.00 | 473.00 | 4,730.00 | 8,054 |
| 2022-10-17 | 462.00 | 466.00 | 447.00 | 461.00 | 4,610.00 | 10,016 |
| 2022-10-14 | 446.00 | 465.00 | 446.00 | 462.00 | 4,620.00 | 31,279 |
| 2022-10-13 | 479.00 | 479.00 | 430.00 | 446.00 | 4,460.00 | 27,093 |
| 2022-10-12 | 490.00 | 493.00 | 477.00 | 479.00 | 4,790.00 | 7,818 |
| 2022-10-11 | 516.00 | 519.00 | 490.00 | 493.00 | 4,930.00 | 10,276 |
| 2022-10-07 | 519.00 | 519.00 | 501.00 | 516.00 | 5,160.00 | 24,853 |
| 2022-10-06 | 502.00 | 521.00 | 502.00 | 518.00 | 5,180.00 | 12,482 |
| 2022-10-05 | 513.00 | 522.00 | 495.00 | 502.00 | 5,020.00 | 21,563 |
| 2022-10-04 | 493.00 | 514.00 | 490.00 | 512.00 | 5,120.00 | 9,936 |
| 2022-09-30 | 474.00 | 491.00 | 458.00 | 490.00 | 4,900.00 | 9,216 |
| 2022-09-29 | 488.00 | 510.00 | 488.00 | 491.00 | 4,910.00 | 15,519 |
| 2022-09-28 | 526.00 | 543.00 | 488.00 | 499.00 | 4,990.00 | 20,184 |
| 2022-09-27 | 545.00 | 548.00 | 519.00 | 529.00 | 5,290.00 | 15,670 |
| 2022-09-26 | 587.00 | 587.00 | 546.00 | 548.00 | 5,480.00 | 23,536 |
| 2022-09-23 | 585.00 | 592.00 | 574.00 | 590.00 | 5,900.00 | 19,121 |
| 2022-09-22 | 605.00 | 605.00 | 575.00 | 593.00 | 5,930.00 | 20,499 |
| 2022-09-21 | 604.00 | 610.00 | 595.00 | 605.00 | 6,050.00 | 16,131 |
| 2022-09-20 | 609.00 | 611.00 | 595.00 | 608.00 | 6,080.00 | 18,837 |
| 2022-09-19 | 606.00 | 626.00 | 598.00 | 609.00 | 6,090.00 | 37,945 |
| 2022-09-16 | 633.00 | 644.00 | 626.00 | 633.00 | 6,330.00 | 8,184 |
| 2022-09-15 | 659.00 | 669.00 | 639.00 | 646.00 | 6,460.00 | 11,080 |
| 2022-09-14 | 651.00 | 661.00 | 616.00 | 659.00 | 6,590.00 | 9,009 |
| 2022-09-13 | 671.00 | 671.00 | 651.00 | 664.00 | 6,640.00 | 22,199 |
| 2022-09-08 | 664.00 | 670.00 | 648.00 | 660.00 | 6,600.00 | 12,862 |
| 2022-09-07 | 676.00 | 677.00 | 645.00 | 664.00 | 6,640.00 | 13,132 |
| 2022-09-06 | 671.00 | 697.00 | 668.00 | 673.00 | 6,730.00 | 9,013 |
| 2022-09-05 | 692.00 | 692.00 | 669.00 | 671.00 | 6,710.00 | 20,408 |
| 2022-09-02 | 697.00 | 699.00 | 685.00 | 695.00 | 6,950.00 | 11,736 |
| 2022-09-01 | 700.00 | 708.00 | 692.00 | 697.00 | 6,970.00 | 15,330 |
| 2022-08-31 | 700.00 | 715.00 | 700.00 | 709.00 | 7,090.00 | 12,020 |
| 2022-08-30 | 705.00 | 721.00 | 700.00 | 713.00 | 7,130.00 | 23,791 |
| 2022-08-29 | 739.00 | 739.00 | 710.00 | 714.00 | 7,140.00 | 13,752 |
| 2022-08-26 | 728.00 | 790.00 | 715.00 | 747.00 | 7,470.00 | 69,663 |
| 2022-08-25 | 714.00 | 724.00 | 714.00 | 723.00 | 7,230.00 | 13,415 |
| 2022-08-24 | 716.00 | 722.00 | 698.00 | 714.00 | 7,140.00 | 13,737 |
| 2022-08-23 | 730.00 | 741.00 | 709.00 | 718.00 | 7,180.00 | 16,979 |
| 2022-08-22 | 748.00 | 760.00 | 707.00 | 741.00 | 7,410.00 | 23,997 |
| 2022-08-19 | 704.00 | 781.00 | 699.00 | 753.00 | 7,530.00 | 118,650 |
| 2022-08-18 | 730.00 | 730.00 | 712.00 | 719.00 | 7,190.00 | 7,990 |
| 2022-08-17 | 733.00 | 747.00 | 712.00 | 731.00 | 7,310.00 | 27,175 |
| 2022-08-16 | 750.00 | 753.00 | 720.00 | 733.00 | 7,330.00 | 14,345 |
| 2022-08-12 | 736.00 | 742.00 | 712.00 | 730.00 | 7,300.00 | 17,182 |
| 2022-08-11 | 745.00 | 750.00 | 735.00 | 739.00 | 7,390.00 | 19,074 |
| 2022-08-10 | 763.00 | 775.00 | 724.00 | 745.00 | 7,450.00 | 16,431 |
| 2022-08-09 | 767.00 | 779.00 | 750.00 | 764.00 | 7,640.00 | 18,826 |
| 2022-08-08 | 774.00 | 774.00 | 758.00 | 766.00 | 7,660.00 | 12,185 |
| 2022-08-05 | 769.00 | 781.00 | 762.00 | 774.00 | 7,740.00 | 14,939 |
| 2022-08-04 | 766.00 | 772.00 | 760.00 | 766.00 | 7,660.00 | 13,331 |
| 2022-08-03 | 767.00 | 773.00 | 759.00 | 766.00 | 7,660.00 | 22,345 |
| 2022-08-02 | 791.00 | 793.00 | 763.00 | 767.00 | 7,670.00 | 32,114 |
| 2022-08-01 | 765.00 | 811.00 | 765.00 | 791.00 | 7,910.00 | 123,508 |
| 2022-07-29 | 755.00 | 757.00 | 743.00 | 757.00 | 7,570.00 | 10,504 |
| 2022-07-28 | 759.00 | 775.00 | 738.00 | 748.00 | 7,480.00 | 21,599 |
| 2022-07-27 | 756.00 | 787.00 | 754.00 | 759.00 | 7,590.00 | 24,555 |
| 2022-07-26 | 757.00 | 776.00 | 749.00 | 760.00 | 7,600.00 | 17,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.