NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 578.00 | 590.00 | 571.00 | 587.00 | 5,870.00 | 12,803 |
| 2023-01-13 | 598.00 | 598.00 | 573.00 | 574.00 | 5,740.00 | 17,099 |
| 2023-01-12 | 602.00 | 602.00 | 585.00 | 588.00 | 5,880.00 | 6,127 |
| 2023-01-11 | 584.00 | 600.00 | 583.00 | 599.00 | 5,990.00 | 7,299 |
| 2023-01-10 | 575.00 | 586.00 | 575.00 | 584.00 | 5,840.00 | 5,313 |
| 2023-01-09 | 590.00 | 596.00 | 573.00 | 584.00 | 5,840.00 | 8,634 |
| 2023-01-06 | 590.00 | 590.00 | 576.00 | 583.00 | 5,830.00 | 5,920 |
| 2023-01-05 | 560.00 | 580.00 | 554.00 | 579.00 | 5,790.00 | 10,275 |
| 2023-01-04 | 550.00 | 580.00 | 535.00 | 555.00 | 5,550.00 | 10,889 |
| 2023-01-03 | 565.00 | 565.00 | 520.00 | 545.00 | 5,450.00 | 15,325 |
| 2023-01-02 | 570.00 | 575.00 | 540.00 | 559.00 | 5,590.00 | 27,417 |
| 2022-12-29 | 599.00 | 599.00 | 550.00 | 572.00 | 5,720.00 | 18,457 |
| 2022-12-28 | 602.00 | 609.00 | 549.00 | 599.00 | 5,990.00 | 16,954 |
| 2022-12-27 | 588.00 | 610.00 | 588.00 | 601.00 | 6,010.00 | 22,522 |
| 2022-12-26 | 605.00 | 610.00 | 588.00 | 588.00 | 5,880.00 | 12,634 |
| 2022-12-23 | 615.00 | 615.00 | 598.00 | 601.00 | 6,010.00 | 10,241 |
| 2022-12-22 | 614.00 | 616.00 | 608.00 | 613.00 | 6,130.00 | 9,895 |
| 2022-12-21 | 602.00 | 622.00 | 602.00 | 611.00 | 6,110.00 | 10,095 |
| 2022-12-20 | 616.00 | 634.00 | 598.00 | 622.00 | 6,220.00 | 14,155 |
| 2022-12-19 | 615.00 | 625.00 | 598.00 | 622.00 | 6,220.00 | 25,712 |
| 2022-12-16 | 626.00 | 626.00 | 610.00 | 620.00 | 6,200.00 | 6,796 |
| 2022-12-15 | 630.00 | 638.00 | 622.00 | 622.00 | 6,220.00 | 10,044 |
| 2022-12-14 | 630.00 | 636.00 | 621.00 | 628.00 | 6,280.00 | 13,951 |
| 2022-12-13 | 645.00 | 650.00 | 626.00 | 633.00 | 6,330.00 | 15,314 |
| 2022-12-12 | 644.00 | 647.00 | 637.00 | 645.00 | 6,450.00 | 8,845 |
| 2022-12-09 | 651.00 | 651.00 | 629.00 | 644.00 | 6,440.00 | 22,635 |
| 2022-12-08 | 675.00 | 680.00 | 638.00 | 651.00 | 6,510.00 | 47,451 |
| 2022-12-07 | 640.00 | 693.00 | 638.00 | 670.00 | 6,700.00 | 168,448 |
| 2022-12-06 | 660.00 | 660.00 | 610.00 | 650.00 | 6,500.00 | 23,338 |
| 2022-12-05 | 647.00 | 665.00 | 635.00 | 656.00 | 6,560.00 | 64,571 |
| 2022-12-02 | 618.00 | 637.00 | 613.00 | 637.00 | 6,370.00 | 23,668 |
| 2022-12-01 | 620.00 | 621.00 | 611.00 | 618.00 | 6,180.00 | 11,070 |
| 2022-11-30 | 619.00 | 621.00 | 606.00 | 614.00 | 6,140.00 | 7,324 |
| 2022-11-29 | 604.00 | 621.00 | 581.00 | 621.00 | 6,210.00 | 14,550 |
| 2022-11-28 | 615.00 | 615.00 | 602.00 | 604.00 | 6,040.00 | 24,786 |
| 2022-11-25 | 619.00 | 620.00 | 611.00 | 615.00 | 6,150.00 | 5,360 |
| 2022-11-24 | 621.00 | 623.00 | 611.00 | 619.00 | 6,190.00 | 7,388 |
| 2022-11-23 | 614.00 | 624.00 | 611.00 | 614.00 | 6,140.00 | 12,598 |
| 2022-11-22 | 624.00 | 631.00 | 607.00 | 614.00 | 6,140.00 | 16,972 |
| 2022-11-21 | 633.00 | 636.00 | 617.00 | 624.00 | 6,240.00 | 15,228 |
| 2022-11-18 | 643.00 | 643.00 | 628.00 | 633.00 | 6,330.00 | 16,902 |
| 2022-11-17 | 650.00 | 650.00 | 631.00 | 643.00 | 6,430.00 | 20,825 |
| 2022-11-16 | 649.00 | 649.00 | 628.00 | 644.00 | 6,440.00 | 43,284 |
| 2022-11-15 | 645.00 | 651.00 | 634.00 | 641.00 | 6,410.00 | 29,748 |
| 2022-11-14 | 628.00 | 655.00 | 626.00 | 643.00 | 6,430.00 | 65,243 |
| 2022-11-11 | 621.00 | 636.00 | 617.00 | 630.00 | 6,300.00 | 36,079 |
| 2022-11-10 | 626.00 | 628.00 | 613.00 | 613.00 | 6,130.00 | 49,933 |
| 2022-11-09 | 620.00 | 662.00 | 616.00 | 634.00 | 6,340.00 | 105,863 |
| 2022-11-08 | 622.00 | 622.00 | 611.00 | 620.00 | 6,200.00 | 25,425 |
| 2022-11-07 | 604.00 | 619.00 | 604.00 | 615.00 | 6,150.00 | 22,566 |
| 2022-11-04 | 636.00 | 636.00 | 607.00 | 613.00 | 6,130.00 | 45,569 |
| 2022-11-03 | 608.00 | 634.00 | 600.00 | 634.00 | 6,340.00 | 45,538 |
| 2022-11-02 | 619.00 | 620.00 | 607.00 | 617.00 | 6,170.00 | 42,849 |
| 2022-11-01 | 623.00 | 628.00 | 614.00 | 624.00 | 6,240.00 | 51,033 |
| 2022-10-31 | 630.00 | 678.00 | 619.00 | 624.00 | 6,240.00 | 224,815 |
| 2022-10-28 | 676.00 | 696.00 | 630.00 | 630.00 | 6,300.00 | 343,132 |
| 2022-10-27 | 591.00 | 748.00 | 591.00 | 675.00 | 6,750.00 | 2,583,105 |
| 2022-10-26 | 552.00 | 708.00 | 550.00 | 600.00 | 6,000.00 | 2,191,016 |
| 2022-10-25 | 574.00 | 578.00 | 534.00 | 557.00 | 5,570.00 | 68,085 |
| 2022-10-24 | 592.00 | 597.00 | 565.00 | 573.00 | 5,730.00 | 70,474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.