NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-13 | 599.00 | 601.00 | 569.00 | 594.00 | 5,940.00 | 98,660 |
| 2023-04-12 | 604.00 | 621.00 | 589.00 | 601.00 | 6,010.00 | 120,706 |
| 2023-04-11 | 622.00 | 627.00 | 592.00 | 597.00 | 5,970.00 | 156,585 |
| 2023-04-10 | 594.00 | 678.00 | 577.00 | 620.00 | 6,200.00 | 1,108,303 |
| 2023-04-07 | 692.00 | 761.00 | 594.00 | 594.00 | 5,940.00 | 1,313,897 |
| 2023-04-06 | 510.00 | 651.00 | 495.00 | 651.00 | 6,510.00 | 772,591 |
| 2023-04-05 | 496.00 | 502.00 | 488.00 | 501.00 | 5,010.00 | 44,735 |
| 2023-04-04 | 484.00 | 492.00 | 475.00 | 492.00 | 4,920.00 | 36,680 |
| 2023-04-03 | 495.00 | 498.00 | 456.00 | 484.00 | 4,840.00 | 48,904 |
| 2023-03-31 | 535.00 | 541.00 | 491.00 | 508.00 | 5,080.00 | 30,088 |
| 2023-03-30 | 493.00 | 513.00 | 487.00 | 513.00 | 5,130.00 | 23,063 |
| 2023-03-29 | 486.00 | 495.00 | 477.00 | 495.00 | 4,950.00 | 13,161 |
| 2023-03-28 | 479.00 | 489.00 | 471.00 | 487.00 | 4,870.00 | 41,019 |
| 2023-03-27 | 472.00 | 488.00 | 452.00 | 479.00 | 4,790.00 | 29,813 |
| 2023-03-24 | 475.00 | 475.00 | 448.00 | 472.00 | 4,720.00 | 65,885 |
| 2023-03-23 | 477.00 | 493.00 | 466.00 | 475.00 | 4,750.00 | 37,700 |
| 2023-03-22 | 486.00 | 504.00 | 477.00 | 490.00 | 4,900.00 | 12,051 |
| 2023-03-21 | 489.00 | 493.00 | 483.00 | 493.00 | 4,930.00 | 8,797 |
| 2023-03-20 | 499.00 | 505.00 | 493.00 | 493.00 | 4,930.00 | 10,540 |
| 2023-03-17 | 495.00 | 505.00 | 488.00 | 504.00 | 5,040.00 | 8,422 |
| 2023-03-16 | 490.00 | 495.00 | 470.00 | 495.00 | 4,950.00 | 14,212 |
| 2023-03-15 | 478.00 | 511.00 | 478.00 | 479.00 | 4,790.00 | 13,432 |
| 2023-03-14 | 515.00 | 515.00 | 464.00 | 478.00 | 4,780.00 | 57,400 |
| 2023-03-13 | 529.00 | 533.00 | 518.00 | 523.00 | 5,230.00 | 12,217 |
| 2023-03-10 | 555.00 | 555.00 | 528.00 | 537.00 | 5,370.00 | 16,524 |
| 2023-03-09 | 555.00 | 557.00 | 551.00 | 555.00 | 5,550.00 | 17,978 |
| 2023-03-08 | 570.00 | 578.00 | 554.00 | 561.00 | 5,610.00 | 19,621 |
| 2023-03-07 | 571.00 | 580.00 | 558.00 | 569.00 | 5,690.00 | 16,419 |
| 2023-03-06 | 583.00 | 585.00 | 565.00 | 580.00 | 5,800.00 | 11,457 |
| 2023-03-03 | 580.00 | 599.00 | 570.00 | 583.00 | 5,830.00 | 18,957 |
| 2023-03-02 | 585.00 | 586.00 | 567.00 | 580.00 | 5,800.00 | 20,131 |
| 2023-02-28 | 585.00 | 592.00 | 570.00 | 578.00 | 5,780.00 | 22,158 |
| 2023-02-27 | 607.00 | 607.00 | 585.00 | 585.00 | 5,850.00 | 18,904 |
| 2023-02-24 | 606.00 | 619.00 | 594.00 | 607.00 | 6,070.00 | 13,466 |
| 2023-02-23 | 621.00 | 621.00 | 600.00 | 603.00 | 6,030.00 | 20,300 |
| 2023-02-22 | 623.00 | 631.00 | 612.00 | 625.00 | 6,250.00 | 6,902 |
| 2023-02-21 | 636.00 | 637.00 | 615.00 | 623.00 | 6,230.00 | 8,552 |
| 2023-02-20 | 637.00 | 641.00 | 631.00 | 633.00 | 6,330.00 | 5,121 |
| 2023-02-17 | 635.00 | 638.00 | 620.00 | 637.00 | 6,370.00 | 9,331 |
| 2023-02-16 | 609.00 | 635.00 | 609.00 | 635.00 | 6,350.00 | 11,212 |
| 2023-02-15 | 624.00 | 625.00 | 608.00 | 613.00 | 6,130.00 | 13,257 |
| 2023-02-14 | 627.00 | 633.00 | 613.00 | 624.00 | 6,240.00 | 17,205 |
| 2023-02-13 | 631.00 | 647.00 | 628.00 | 630.00 | 6,300.00 | 14,141 |
| 2023-02-10 | 655.00 | 660.00 | 635.00 | 644.00 | 6,440.00 | 17,921 |
| 2023-02-09 | 663.00 | 663.00 | 650.00 | 655.00 | 6,550.00 | 12,705 |
| 2023-02-08 | 664.00 | 664.00 | 654.00 | 656.00 | 6,560.00 | 10,967 |
| 2023-02-07 | 664.00 | 665.00 | 654.00 | 661.00 | 6,610.00 | 21,654 |
| 2023-02-06 | 656.00 | 673.00 | 649.00 | 664.00 | 6,640.00 | 59,462 |
| 2023-02-03 | 654.00 | 667.00 | 651.00 | 659.00 | 6,590.00 | 25,133 |
| 2023-02-02 | 664.00 | 669.00 | 647.00 | 653.00 | 6,530.00 | 42,851 |
| 2023-02-01 | 647.00 | 651.00 | 635.00 | 649.00 | 6,490.00 | 27,531 |
| 2023-01-31 | 617.00 | 665.00 | 617.00 | 643.00 | 6,430.00 | 53,481 |
| 2023-01-30 | 610.00 | 621.00 | 608.00 | 617.00 | 6,170.00 | 17,790 |
| 2023-01-27 | 599.00 | 612.00 | 596.00 | 607.00 | 6,070.00 | 31,065 |
| 2023-01-26 | 591.00 | 602.00 | 589.00 | 599.00 | 5,990.00 | 13,205 |
| 2023-01-25 | 597.00 | 597.00 | 570.00 | 592.00 | 5,920.00 | 52,725 |
| 2023-01-20 | 582.00 | 598.00 | 582.00 | 589.00 | 5,890.00 | 16,393 |
| 2023-01-19 | 577.00 | 602.00 | 570.00 | 589.00 | 5,890.00 | 24,295 |
| 2023-01-18 | 589.00 | 597.00 | 578.00 | 583.00 | 5,830.00 | 9,143 |
| 2023-01-17 | 587.00 | 595.00 | 585.00 | 587.00 | 5,870.00 | 7,666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.