NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-12 | 523.00 | 523.00 | 509.00 | 509.00 | 5,090.00 | 10,591 |
| 2023-07-11 | 501.00 | 528.00 | 501.00 | 514.00 | 5,140.00 | 2,594 |
| 2023-07-10 | 500.00 | 520.00 | 499.00 | 514.00 | 5,140.00 | 8,595 |
| 2023-07-07 | 501.00 | 530.00 | 499.00 | 500.00 | 5,000.00 | 16,259 |
| 2023-07-06 | 523.00 | 523.00 | 498.00 | 501.00 | 5,010.00 | 16,856 |
| 2023-07-05 | 530.00 | 535.00 | 520.00 | 523.00 | 5,230.00 | 7,936 |
| 2023-07-04 | 535.00 | 544.00 | 524.00 | 528.00 | 5,280.00 | 7,491 |
| 2023-07-03 | 534.00 | 535.00 | 522.00 | 535.00 | 5,350.00 | 7,510 |
| 2023-06-30 | 536.00 | 536.00 | 526.00 | 529.00 | 5,290.00 | 5,787 |
| 2023-06-29 | 541.00 | 549.00 | 535.00 | 536.00 | 5,360.00 | 7,009 |
| 2023-06-28 | 530.00 | 571.00 | 530.00 | 549.00 | 5,490.00 | 39,606 |
| 2023-06-27 | 526.00 | 533.00 | 520.00 | 529.00 | 5,290.00 | 7,874 |
| 2023-06-26 | 524.00 | 531.00 | 516.00 | 529.00 | 5,290.00 | 24,130 |
| 2023-06-23 | 534.00 | 563.00 | 530.00 | 530.00 | 5,300.00 | 16,268 |
| 2023-06-22 | 530.00 | 537.00 | 527.00 | 536.00 | 5,360.00 | 10,370 |
| 2023-06-21 | 533.00 | 551.00 | 531.00 | 534.00 | 5,340.00 | 17,705 |
| 2023-06-20 | 535.00 | 552.00 | 531.00 | 535.00 | 5,350.00 | 18,398 |
| 2023-06-19 | 538.00 | 540.00 | 526.00 | 538.00 | 5,380.00 | 22,454 |
| 2023-06-16 | 532.00 | 548.00 | 530.00 | 538.00 | 5,380.00 | 5,526 |
| 2023-06-15 | 534.00 | 540.00 | 531.00 | 532.00 | 5,320.00 | 11,177 |
| 2023-06-14 | 548.00 | 552.00 | 532.00 | 541.00 | 5,410.00 | 39,809 |
| 2023-06-13 | 549.00 | 552.00 | 548.00 | 550.00 | 5,500.00 | 10,045 |
| 2023-06-12 | 554.00 | 555.00 | 550.00 | 550.00 | 5,500.00 | 10,472 |
| 2023-06-09 | 551.00 | 557.00 | 550.00 | 554.00 | 5,540.00 | 11,710 |
| 2023-06-08 | 551.00 | 556.00 | 549.00 | 551.00 | 5,510.00 | 5,968 |
| 2023-06-07 | 560.00 | 560.00 | 549.00 | 551.00 | 5,510.00 | 23,632 |
| 2023-06-05 | 563.00 | 563.00 | 553.00 | 553.00 | 5,530.00 | 25,876 |
| 2023-06-02 | 558.00 | 558.00 | 550.00 | 554.00 | 5,540.00 | 12,230 |
| 2023-06-01 | 562.00 | 562.00 | 544.00 | 558.00 | 5,580.00 | 10,733 |
| 2023-05-31 | 553.00 | 563.00 | 548.00 | 553.00 | 5,530.00 | 5,829 |
| 2023-05-30 | 556.00 | 575.00 | 546.00 | 553.00 | 5,530.00 | 12,281 |
| 2023-05-26 | 568.00 | 568.00 | 550.00 | 556.00 | 5,560.00 | 16,762 |
| 2023-05-25 | 573.00 | 577.00 | 564.00 | 568.00 | 5,680.00 | 18,447 |
| 2023-05-24 | 579.00 | 585.00 | 560.00 | 573.00 | 5,730.00 | 15,335 |
| 2023-05-23 | 574.00 | 589.00 | 573.00 | 581.00 | 5,810.00 | 12,893 |
| 2023-05-22 | 574.00 | 581.00 | 566.00 | 573.00 | 5,730.00 | 16,142 |
| 2023-05-19 | 582.00 | 582.00 | 566.00 | 567.00 | 5,670.00 | 15,539 |
| 2023-05-18 | 569.00 | 572.00 | 559.00 | 572.00 | 5,720.00 | 22,817 |
| 2023-05-17 | 563.00 | 564.00 | 547.00 | 562.00 | 5,620.00 | 14,280 |
| 2023-05-16 | 572.00 | 572.00 | 543.00 | 563.00 | 5,630.00 | 37,047 |
| 2023-05-15 | 573.00 | 578.00 | 551.00 | 566.00 | 5,660.00 | 33,936 |
| 2023-05-12 | 579.00 | 593.00 | 570.00 | 579.00 | 5,790.00 | 17,852 |
| 2023-05-11 | 574.00 | 584.00 | 574.00 | 579.00 | 5,790.00 | 23,893 |
| 2023-05-10 | 593.00 | 593.00 | 572.00 | 573.00 | 5,730.00 | 26,330 |
| 2023-05-09 | 590.00 | 598.00 | 571.00 | 577.00 | 5,770.00 | 39,022 |
| 2023-05-08 | 591.00 | 650.00 | 566.00 | 590.00 | 5,900.00 | 297,736 |
| 2023-05-04 | 550.00 | 584.00 | 535.00 | 583.00 | 5,830.00 | 54,833 |
| 2023-05-03 | 555.00 | 574.00 | 549.00 | 556.00 | 5,560.00 | 36,844 |
| 2023-05-02 | 543.00 | 557.00 | 535.00 | 556.00 | 5,560.00 | 21,491 |
| 2023-04-28 | 554.00 | 566.00 | 519.00 | 543.00 | 5,430.00 | 38,791 |
| 2023-04-27 | 569.00 | 570.00 | 516.00 | 545.00 | 5,450.00 | 44,103 |
| 2023-04-26 | 554.00 | 567.00 | 542.00 | 553.00 | 5,530.00 | 41,406 |
| 2023-04-25 | 556.00 | 564.00 | 542.00 | 555.00 | 5,550.00 | 30,471 |
| 2023-04-24 | 575.00 | 590.00 | 555.00 | 556.00 | 5,560.00 | 32,855 |
| 2023-04-21 | 599.00 | 620.00 | 562.00 | 574.00 | 5,740.00 | 104,837 |
| 2023-04-20 | 616.00 | 630.00 | 592.00 | 599.00 | 5,990.00 | 91,434 |
| 2023-04-19 | 606.00 | 617.00 | 593.00 | 613.00 | 6,130.00 | 90,240 |
| 2023-04-18 | 592.00 | 595.00 | 575.00 | 592.00 | 5,920.00 | 34,922 |
| 2023-04-17 | 600.00 | 605.00 | 586.00 | 591.00 | 5,910.00 | 51,183 |
| 2023-04-14 | 589.00 | 615.00 | 589.00 | 599.00 | 5,990.00 | 84,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.