NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | 400.00 | 411.00 | 395.00 | 404.00 | 4,040.00 | 33,661 |
| 2023-10-11 | 384.00 | 399.00 | 383.00 | 395.00 | 3,950.00 | 6,875 |
| 2023-10-10 | 392.00 | 398.00 | 382.00 | 394.00 | 3,940.00 | 13,673 |
| 2023-10-06 | 385.00 | 395.00 | 384.00 | 392.00 | 3,920.00 | 6,696 |
| 2023-10-05 | 384.00 | 392.00 | 375.00 | 388.00 | 3,880.00 | 15,117 |
| 2023-10-04 | 390.00 | 400.00 | 377.00 | 384.00 | 3,840.00 | 10,908 |
| 2023-09-27 | 398.00 | 399.00 | 370.00 | 388.00 | 3,880.00 | 19,247 |
| 2023-09-26 | 384.00 | 400.00 | 379.00 | 380.00 | 3,800.00 | 9,435 |
| 2023-09-25 | 382.00 | 410.00 | 380.00 | 384.00 | 3,840.00 | 15,024 |
| 2023-09-22 | 395.00 | 395.00 | 380.00 | 392.00 | 3,920.00 | 12,653 |
| 2023-09-21 | 395.00 | 400.00 | 386.00 | 399.00 | 3,990.00 | 13,185 |
| 2023-09-20 | 398.00 | 413.00 | 393.00 | 395.00 | 3,950.00 | 9,476 |
| 2023-09-19 | 400.00 | 420.00 | 394.00 | 398.00 | 3,980.00 | 18,446 |
| 2023-09-18 | 398.00 | 437.00 | 377.00 | 400.00 | 4,000.00 | 60,818 |
| 2023-09-15 | 399.00 | 409.00 | 393.00 | 396.00 | 3,960.00 | 8,392 |
| 2023-09-14 | 392.00 | 413.00 | 383.00 | 394.00 | 3,940.00 | 13,339 |
| 2023-09-13 | 397.00 | 401.00 | 392.00 | 392.00 | 3,920.00 | 11,758 |
| 2023-09-12 | 397.00 | 407.00 | 396.00 | 402.00 | 4,020.00 | 12,376 |
| 2023-09-11 | 413.00 | 429.00 | 396.00 | 404.00 | 4,040.00 | 12,853 |
| 2023-09-08 | 419.00 | 432.00 | 399.00 | 407.00 | 4,070.00 | 27,027 |
| 2023-09-07 | 401.00 | 439.00 | 401.00 | 419.00 | 4,190.00 | 92,927 |
| 2023-09-06 | 392.00 | 409.00 | 392.00 | 401.00 | 4,010.00 | 20,933 |
| 2023-09-05 | 386.00 | 399.00 | 384.00 | 392.00 | 3,920.00 | 23,144 |
| 2023-09-04 | 374.00 | 386.00 | 373.00 | 384.00 | 3,840.00 | 9,167 |
| 2023-09-01 | 381.00 | 390.00 | 378.00 | 383.00 | 3,830.00 | 13,062 |
| 2023-08-31 | 386.00 | 395.00 | 381.00 | 381.00 | 3,810.00 | 16,533 |
| 2023-08-30 | 395.00 | 395.00 | 386.00 | 386.00 | 3,860.00 | 10,805 |
| 2023-08-29 | 389.00 | 395.00 | 386.00 | 390.00 | 3,900.00 | 12,547 |
| 2023-08-28 | 388.00 | 399.00 | 381.00 | 389.00 | 3,890.00 | 8,087 |
| 2023-08-25 | 386.00 | 392.00 | 379.00 | 387.00 | 3,870.00 | 11,316 |
| 2023-08-24 | 387.00 | 388.00 | 377.00 | 386.00 | 3,860.00 | 9,589 |
| 2023-08-23 | 388.00 | 389.00 | 379.00 | 379.00 | 3,790.00 | 21,493 |
| 2023-08-22 | 386.00 | 393.00 | 384.00 | 391.00 | 3,910.00 | 13,968 |
| 2023-08-21 | 387.00 | 390.00 | 380.00 | 384.00 | 3,840.00 | 14,702 |
| 2023-08-18 | 387.00 | 400.00 | 371.00 | 384.00 | 3,840.00 | 14,239 |
| 2023-08-17 | 397.00 | 405.00 | 380.00 | 394.00 | 3,940.00 | 26,133 |
| 2023-08-16 | 409.00 | 409.00 | 385.00 | 397.00 | 3,970.00 | 29,683 |
| 2023-08-14 | 418.00 | 424.00 | 404.00 | 409.00 | 4,090.00 | 17,772 |
| 2023-08-11 | 417.00 | 425.00 | 410.00 | 418.00 | 4,180.00 | 26,624 |
| 2023-08-10 | 404.00 | 432.00 | 396.00 | 406.00 | 4,060.00 | 67,329 |
| 2023-08-09 | 394.00 | 405.00 | 394.00 | 400.00 | 4,000.00 | 14,550 |
| 2023-08-08 | 398.00 | 404.00 | 392.00 | 397.00 | 3,970.00 | 24,407 |
| 2023-08-07 | 405.00 | 405.00 | 390.00 | 401.00 | 4,010.00 | 24,040 |
| 2023-08-04 | 391.00 | 403.00 | 390.00 | 399.00 | 3,990.00 | 22,166 |
| 2023-08-03 | 406.00 | 406.00 | 390.00 | 397.00 | 3,970.00 | 35,752 |
| 2023-08-02 | 423.00 | 423.00 | 397.00 | 406.00 | 4,060.00 | 73,953 |
| 2023-08-01 | 436.00 | 443.00 | 414.00 | 421.00 | 4,210.00 | 101,560 |
| 2023-07-31 | 413.00 | 482.00 | 399.00 | 426.00 | 4,260.00 | 801,684 |
| 2023-07-28 | 361.00 | 420.00 | 361.00 | 385.00 | 3,850.00 | 154,111 |
| 2023-07-27 | 380.00 | 398.00 | 348.00 | 360.00 | 3,600.00 | 178,814 |
| 2023-07-26 | 437.00 | 437.00 | 357.00 | 366.00 | 3,660.00 | 403,729 |
| 2023-07-25 | 600.00 | 600.00 | 454.00 | 454.00 | 4,540.00 | 2,721,638 |
| 2023-07-24 | 482.00 | 482.00 | 461.00 | 462.00 | 4,620.00 | 13,070 |
| 2023-07-21 | 479.00 | 490.00 | 479.00 | 482.00 | 4,820.00 | 6,640 |
| 2023-07-20 | 483.00 | 484.00 | 474.00 | 477.00 | 4,770.00 | 10,449 |
| 2023-07-19 | 500.00 | 501.00 | 469.00 | 483.00 | 4,830.00 | 15,708 |
| 2023-07-18 | 500.00 | 515.00 | 499.00 | 502.00 | 5,020.00 | 6,915 |
| 2023-07-17 | 512.00 | 513.00 | 500.00 | 500.00 | 5,000.00 | 14,220 |
| 2023-07-14 | 517.00 | 519.00 | 501.00 | 511.00 | 5,110.00 | 10,459 |
| 2023-07-13 | 509.00 | 530.00 | 509.00 | 511.00 | 5,110.00 | 6,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.