NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 392.00 | 400.00 | 380.00 | 382.00 | 3,820.00 | 67,262 |
| 2024-04-04 | 381.00 | 400.00 | 378.00 | 390.00 | 3,900.00 | 42,986 |
| 2024-04-03 | 387.00 | 387.00 | 371.00 | 380.00 | 3,800.00 | 37,005 |
| 2024-04-02 | 386.00 | 391.00 | 378.00 | 385.00 | 3,850.00 | 42,965 |
| 2024-04-01 | 393.00 | 398.00 | 382.00 | 390.00 | 3,900.00 | 51,366 |
| 2024-03-29 | 386.00 | 397.00 | 384.00 | 393.00 | 3,930.00 | 39,773 |
| 2024-03-28 | 379.00 | 394.00 | 375.00 | 386.00 | 3,860.00 | 48,055 |
| 2024-03-27 | 394.00 | 397.00 | 369.00 | 379.00 | 3,790.00 | 102,563 |
| 2024-03-26 | 390.00 | 411.00 | 384.00 | 393.00 | 3,930.00 | 80,247 |
| 2024-03-25 | 400.00 | 400.00 | 384.00 | 390.00 | 3,900.00 | 90,063 |
| 2024-03-22 | 417.00 | 429.00 | 398.00 | 400.00 | 4,000.00 | 133,676 |
| 2024-03-21 | 418.00 | 418.00 | 402.00 | 411.00 | 4,110.00 | 44,739 |
| 2024-03-20 | 397.00 | 421.00 | 395.00 | 415.00 | 4,150.00 | 135,513 |
| 2024-03-19 | 446.00 | 452.00 | 396.00 | 399.00 | 3,990.00 | 174,386 |
| 2024-03-18 | 408.00 | 494.00 | 400.00 | 438.00 | 4,380.00 | 414,218 |
| 2024-03-15 | 408.00 | 409.00 | 398.00 | 408.00 | 4,080.00 | 29,888 |
| 2024-03-14 | 409.00 | 412.00 | 398.00 | 408.00 | 4,080.00 | 45,525 |
| 2024-03-13 | 400.00 | 412.00 | 397.00 | 405.00 | 4,050.00 | 51,071 |
| 2024-03-12 | 417.00 | 417.00 | 396.00 | 398.00 | 3,980.00 | 48,198 |
| 2024-03-11 | 419.00 | 420.00 | 402.00 | 417.00 | 4,170.00 | 37,504 |
| 2024-03-08 | 407.00 | 417.00 | 400.00 | 408.00 | 4,080.00 | 42,526 |
| 2024-03-07 | 404.00 | 407.00 | 392.00 | 402.00 | 4,020.00 | 52,388 |
| 2024-03-06 | 424.00 | 426.00 | 395.00 | 400.00 | 4,000.00 | 143,339 |
| 2024-03-05 | 427.00 | 439.00 | 416.00 | 432.00 | 4,320.00 | 72,251 |
| 2024-03-04 | 451.00 | 464.00 | 429.00 | 433.00 | 4,330.00 | 88,691 |
| 2024-02-29 | 431.00 | 455.00 | 423.00 | 444.00 | 4,440.00 | 125,629 |
| 2024-02-28 | 469.00 | 577.00 | 465.00 | 466.00 | 4,660.00 | 422,494 |
| 2024-02-27 | 474.00 | 478.00 | 454.00 | 463.00 | 4,630.00 | 88,667 |
| 2024-02-26 | 498.00 | 505.00 | 463.00 | 474.00 | 4,740.00 | 100,222 |
| 2024-02-23 | 484.00 | 510.00 | 467.00 | 490.00 | 4,900.00 | 104,898 |
| 2024-02-22 | 496.00 | 500.00 | 475.00 | 484.00 | 4,840.00 | 77,111 |
| 2024-02-21 | 510.00 | 519.00 | 493.00 | 495.00 | 4,950.00 | 46,181 |
| 2024-02-20 | 508.00 | 521.00 | 502.00 | 507.00 | 5,070.00 | 48,143 |
| 2024-02-19 | 511.00 | 514.00 | 491.00 | 504.00 | 5,040.00 | 103,187 |
| 2024-02-16 | 543.00 | 543.00 | 510.00 | 520.00 | 5,200.00 | 97,554 |
| 2024-02-15 | 564.00 | 564.00 | 540.00 | 541.00 | 5,410.00 | 72,817 |
| 2024-02-14 | 540.00 | 586.00 | 530.00 | 562.00 | 5,620.00 | 165,636 |
| 2024-02-13 | 535.00 | 559.00 | 526.00 | 542.00 | 5,420.00 | 92,904 |
| 2024-02-08 | 496.00 | 577.00 | 496.00 | 536.00 | 5,360.00 | 288,285 |
| 2024-02-07 | 524.00 | 524.00 | 495.00 | 495.00 | 4,950.00 | 96,986 |
| 2024-02-06 | 549.00 | 550.00 | 517.00 | 518.00 | 5,180.00 | 87,143 |
| 2024-02-05 | 545.00 | 551.00 | 530.00 | 545.00 | 5,450.00 | 46,588 |
| 2024-02-02 | 555.00 | 570.00 | 549.00 | 550.00 | 5,500.00 | 46,911 |
| 2024-02-01 | 530.00 | 577.00 | 530.00 | 551.00 | 5,510.00 | 82,096 |
| 2024-01-31 | 545.00 | 562.00 | 530.00 | 543.00 | 5,430.00 | 81,843 |
| 2024-01-30 | 587.00 | 587.00 | 548.00 | 555.00 | 5,550.00 | 105,111 |
| 2024-01-29 | 577.00 | 593.00 | 527.00 | 577.00 | 5,770.00 | 287,430 |
| 2024-01-26 | 608.00 | 620.00 | 572.00 | 585.00 | 5,850.00 | 106,289 |
| 2024-01-25 | 637.00 | 643.00 | 601.00 | 609.00 | 6,090.00 | 119,945 |
| 2024-01-24 | 652.00 | 670.00 | 619.00 | 638.00 | 6,380.00 | 126,912 |
| 2024-01-23 | 698.00 | 698.00 | 645.00 | 657.00 | 6,570.00 | 171,712 |
| 2024-01-22 | 770.00 | 777.00 | 700.00 | 707.00 | 7,070.00 | 151,966 |
| 2024-01-19 | 745.00 | 756.00 | 729.00 | 735.00 | 7,350.00 | 72,050 |
| 2024-01-18 | 727.00 | 768.00 | 721.00 | 740.00 | 7,400.00 | 107,295 |
| 2024-01-17 | 773.00 | 775.00 | 705.00 | 727.00 | 7,270.00 | 146,846 |
| 2024-01-16 | 797.00 | 809.00 | 742.00 | 773.00 | 7,730.00 | 95,765 |
| 2024-01-15 | 830.00 | 830.00 | 794.00 | 797.00 | 7,970.00 | 145,652 |
| 2024-01-12 | 815.00 | 826.00 | 805.00 | 815.00 | 8,150.00 | 128,003 |
| 2024-01-11 | 809.00 | 826.00 | 786.00 | 825.00 | 8,250.00 | 158,731 |
| 2024-01-10 | 826.00 | 840.00 | 803.00 | 809.00 | 8,090.00 | 191,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.